時価総額 $2.51T
1.9%
ボリューム24h $258.35B
28.56%
BTC % 53.71%
0.09%
ETH % 9.78%
2.24%
硬貨
34.275
+8
取引所
885
最後の更新
2 分 前
Gemini Inu (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-25 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-24 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-23 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-22 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-21 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-20 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-19 2025 | $0.0000035597 | $0.0000035597 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-18 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-17 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-16 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-15 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-14 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-13 2025 | $0.0000035885 | $0.0000035694 | $0.0000035885 | $0.0000035694 | - | - |
| Mar-12 2025 | $0.0000035694 | $0.0000035694 | $0.0000040598 | $0.0000040598 | - | - |