時価総額 $3.49T
-0.38%
ボリューム24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Gemini Inu (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-25 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-24 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-23 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-22 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-21 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-20 2025 | $0.0000035597 | $0.0000035597 | $0.0000035597 | $0.0000035597 | - | - |
| Mar-19 2025 | $0.0000035597 | $0.0000035597 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-18 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-17 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-16 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-15 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-14 2025 | $0.0000035885 | $0.0000035885 | $0.0000035885 | $0.0000035885 | - | - |
| Mar-13 2025 | $0.0000035885 | $0.0000035694 | $0.0000035885 | $0.0000035694 | - | - |
| Mar-12 2025 | $0.0000035694 | $0.0000035694 | $0.0000040598 | $0.0000040598 | - | - |