時価総額 $2.35T
2.99%
ボリューム24h $87.27B
-41.34%
BTC % 49.98%
0.3%
ETH % 16.34%
-0.24%
硬貨
28.052
+1
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.0000000070762257286246 | $0.000000006907392192419501 | $0.0000000070762257286246 | $0.0000000070752684670658 | $50 | - |
| Jul-11 2024 | $0.0000000070752684670658 | $0.000000006956142220034 | $0.0000000070752684670658 | $0.000000006956142220034 | $76 | - |
| Jul-10 2024 | $0.000000006956142220034 | $0.0000000068209416279545 | $0.0000000069842672625709 | $0.0000000068209416279545 | $137 | - |
| Jul-09 2024 | $0.0000000068209416279545 | $0.0000000068209416279545 | $0.0000000068209416279545 | $0.0000000068209416279545 | - | - |
| Jul-08 2024 | $0.0000000068209416279545 | $0.0000000066953231659642 | $0.0000000068209416279545 | $0.0000000066953231659642 | $0 | - |
| Jul-07 2024 | $0.0000000066953231659642 | $0.0000000066685738418988 | $0.0000000070612376597285 | $0.0000000070612376597285 | $26 | - |
| Jul-06 2024 | $0.0000000070612376597285 | $0.0000000067439565548568 | $0.0000000070612376597285 | $0.0000000070245403865099 | $15 | - |
| Jul-05 2024 | $0.0000000070245403865099 | $0.0000000070245403865099 | $0.0000000070245403865099 | $0.0000000070245403865099 | - | - |
| Jul-04 2024 | $0.0000000070245403865099 | $0.0000000070245403865099 | $0.0000000077133753026184 | $0.0000000077133753026184 | $0 | - |
| Jul-03 2024 | $0.0000000077133753026184 | $0.0000000077133753026184 | $0.0000000077133753026184 | $0.0000000077133753026184 | - | - |
| Jul-02 2024 | $0.0000000077133753026184 | $0.0000000077133753026184 | $0.0000000078350189389253 | $0.0000000078350189389253 | $9 | - |
| Jul-01 2024 | $0.0000000078350189389253 | $0.000000007646715707562099 | $0.0000000078350189389253 | $0.000000007646715707562099 | $2 | - |
| Jun-30 2024 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | - | - |
| Jun-29 2024 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | - | - |
| Jun-28 2024 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | $0.000000007646715707562099 | - | - |