時価総額 $2.28T
5.24%
ボリューム24h $187.89B
-5.55%
BTC % 52.71%
0.43%
ETH % 14.13%
3.46%
硬貨
28.423
+21
取引所
885
最後の更新
2 分 前
Gemini (GEMINI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0000000064396119510131 | $0.0000000063756259543037 | $0.0000000064396119510131 | $0.0000000063756259543037 | $10 | - |
| Aug-07 2024 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | $0.0000000063756259543037 | - | - |
| Aug-06 2024 | $0.0000000063756259543037 | $0.000000005965892920678 | $0.0000000063756259543037 | $0.000000005965892920678 | $102 | - |
| Aug-05 2024 | $0.000000005965892920678 | $0.000000005965892920678 | $0.0000000068879877484912 | $0.0000000068879877484912 | $20 | - |
| Aug-04 2024 | $0.0000000068879877484912 | $0.0000000068879877484912 | $0.0000000070957600185531 | $0.0000000070957600185531 | $1 | - |
| Aug-03 2024 | $0.0000000070957600185531 | $0.0000000070957600185531 | $0.000000007441257266662999 | $0.000000007441257266662999 | $2 | - |
| Aug-02 2024 | $0.000000007441257266662999 | $0.000000007441257266662999 | $0.000000007506594926776701 | $0.000000007506594926776701 | $2 | - |
| Aug-01 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | - | - |
| Jul-31 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007506594926776701 | - | - |
| Jul-30 2024 | $0.000000007506594926776701 | $0.000000007506594926776701 | $0.000000007785199470073101 | $0.000000007785199470073101 | $5 | - |
| Jul-29 2024 | $0.000000007785199470073101 | $0.0000000076007530877659 | $0.000000007785199470073101 | $0.0000000076007530877659 | $11 | - |
| Jul-28 2024 | $0.0000000076007530877659 | $0.0000000076007530877659 | $0.0000000077405403574171 | $0.0000000077405403574171 | $8 | - |
| Jul-27 2024 | $0.0000000077405403574171 | $0.000000007648851688134999 | $0.0000000077405403574171 | $0.000000007648851688134999 | $3 | - |
| Jul-26 2024 | $0.000000007648851688134999 | $0.0000000074656799713594 | $0.000000007648851688134999 | $0.0000000074656799713594 | $12 | - |
| Jul-25 2024 | $0.0000000074656799713594 | $0.0000000073583360409052 | $0.0000000076917928466902 | $0.0000000076917928466902 | $16 | - |