時価総額 NZ$4.07T
-0.89%
ボリューム24h NZ$249.47B
-27.17%
BTC % 51.89%
0.21%
ETH % 14.23%
-1.26%
硬貨
27.178
+21
取引所
885
最後の更新
26 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00020883 | NZ$0.00020172 | NZ$0.0002254 | NZ$0.0002254 | NZ$801 | NZ$17,444 |
May-15 2024 | NZ$0.00022547 | NZ$0.00020582 | NZ$0.00024148 | NZ$0.00020592 | NZ$393 | NZ$18,834 |
May-14 2024 | NZ$0.00020604 | NZ$0.00020336 | NZ$0.00023315 | NZ$0.00021063 | NZ$2,054 | NZ$17,211 |
May-13 2024 | NZ$0.00020997 | NZ$0.00020997 | NZ$0.00028416 | NZ$0.0002786 | NZ$4,947 | NZ$17,539 |
May-12 2024 | NZ$0.00027882 | NZ$0.00020233 | NZ$0.00027884 | NZ$0.00024306 | NZ$771 | NZ$23,290 |
May-11 2024 | NZ$0.00024305 | NZ$0.00018653 | NZ$0.00034676 | NZ$0.00018653 | NZ$8,390 | NZ$20,302 |
May-10 2024 | NZ$0.00018652 | NZ$0.00018652 | NZ$0.00024718 | NZ$0.00024713 | NZ$6,660 | NZ$15,580 |
May-09 2024 | NZ$0.00021623 | NZ$0.00017241 | NZ$0.00031031 | NZ$0.00021237 | NZ$7,045 | NZ$18,062 |
May-08 2024 | NZ$0.00021237 | NZ$0.00019574 | NZ$0.00026461 | NZ$0.00024772 | NZ$3,029 | NZ$17,739 |
May-07 2024 | NZ$0.00025312 | NZ$0.00024911 | NZ$0.00027905 | NZ$0.00026913 | NZ$523 | NZ$21,144 |
May-06 2024 | NZ$0.00027073 | NZ$0.00026116 | NZ$0.00032083 | NZ$0.00032083 | NZ$3,578 | NZ$22,614 |
May-05 2024 | NZ$0.00032082 | NZ$0.00028324 | NZ$0.00032284 | NZ$0.00031422 | NZ$175 | NZ$26,798 |
May-04 2024 | NZ$0.00031422 | NZ$0.00028049 | NZ$0.00031608 | NZ$0.00031608 | NZ$825 | NZ$26,247 |
May-03 2024 | NZ$0.00031609 | NZ$0.00027498 | NZ$0.00031626 | NZ$0.00029842 | NZ$1,254 | NZ$26,403 |
May-02 2024 | NZ$0.00028424 | NZ$0.00024489 | NZ$0.00029489 | NZ$0.00025228 | NZ$1,202 | NZ$23,743 |
Gemma Extending Tech / Gem Exchange And Trading(GXT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1319日間分析、06-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63606 NZD.