時価総額 $3.49T
0.31%
ボリューム24h $158.16B
-34.5%
BTC % 60.19%
0.19%
ETH % 8.8%
0%
硬貨
32.128
取引所
885
最後の更新
14 秒 前
Gekko AI (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00082974 | $0.00079575 | $0.0009042 | $0.00090047 | $20,294 | $829,750 |
| Jun-13 2025 | $0.0008764 | $0.00080974 | $0.00096813 | $0.00096813 | $24,192 | $876,405 |
| Jun-12 2025 | $0.00096333 | $0.00096333 | $0.00106113 | $0.00104316 | $15,991 | $963,336 |
| Jun-11 2025 | $0.00104572 | $0.00094085 | $0.00110995 | $0.0010952 | $69,598 | $1,045,724 |
| Jun-10 2025 | $0.00109108 | $0.00096358 | $0.00128899 | $0.00097076 | $48,855 | $1,091,084 |
| Jun-09 2025 | $0.00094954 | $0.00084009 | $0.00094954 | $0.00088247 | $16,143 | $949,550 |
| Jun-08 2025 | $0.00088201 | $0.00084036 | $0.00090547 | $0.00089512 | $24,555 | $882,017 |
| Jun-07 2025 | $0.00096332 | $0.00096048 | $0.00097713 | $0.00096048 | $2,785 | $963,322 |
| Jun-06 2025 | $0.00094579 | $0.00080676 | $0.00094579 | $0.00082175 | $14,351 | $945,792 |
| Jun-05 2025 | $0.00082752 | $0.00080838 | $0.00091099 | $0.00088914 | $1,543 | $827,525 |
| Jun-04 2025 | $0.00088205 | $0.00087833 | $0.00101109 | $0.00099715 | $24,153 | $882,051 |
| Jun-03 2025 | $0.00101066 | $0.00098865 | $0.0010553 | $0.00101827 | $8,852 | $1,010,660 |
| Jun-02 2025 | $0.00100904 | $0.0009737 | $0.00108235 | $0.00105451 | $30,549 | $1,009,048 |
| Jun-01 2025 | $0.00106715 | $0.00086683 | $0.00106715 | $0.00087689 | $21,906 | $1,067,157 |
| May-31 2025 | $0.00088305 | $0.00082516 | $0.0009586 | $0.00085321 | $22,757 | $883,050 |