時価総額 $4.17T
-0.54%
ボリューム24h $292.69B
-5.62%
BTC % 53.57%
-0.03%
ETH % 12.52%
0%
硬貨
33.100
+15
取引所
885
最後の更新
28 秒 前
Gekko AI (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0011556 | $0.00103441 | $0.00216118 | $0.00209182 | $565,536 | $1,155,606 |
| Sep-08 2025 | $0.00206289 | $0.0020326 | $0.00239224 | $0.00222985 | $32,499 | $2,062,897 |
| Sep-07 2025 | $0.00221362 | $0.00216919 | $0.00249708 | $0.00246572 | $20,989 | $2,213,621 |
| Sep-06 2025 | $0.00246203 | $0.00218526 | $0.0029165 | $0.00277315 | $99,745 | $2,462,033 |
| Sep-05 2025 | $0.00251554 | $0.00186126 | $0.0028993 | $0.00186126 | $194,616 | $2,515,540 |
| Sep-04 2025 | $0.00184953 | $0.00140753 | $0.00253014 | $0.00160586 | $234,365 | $1,849,532 |
| Sep-03 2025 | $0.00172013 | $0.00120956 | $0.00206481 | $0.00129402 | $153,402 | $1,720,133 |
| Sep-02 2025 | $0.0012866 | $0.00106651 | $0.0013121 | $0.00107991 | $19,109 | $1,286,609 |
| Sep-01 2025 | $0.00107631 | $0.00107631 | $0.00131308 | $0.00131308 | $21,904 | $1,076,311 |
| Aug-31 2025 | $0.00132957 | $0.0012847 | $0.0015085 | $0.0012847 | $25,060 | $1,329,574 |
| Aug-30 2025 | $0.00128461 | $0.00120438 | $0.00132228 | $0.00120438 | $32,826 | $1,284,618 |
| Aug-29 2025 | $0.00120703 | $0.00119622 | $0.00151955 | $0.00151955 | $28,326 | $1,207,036 |
| Aug-28 2025 | $0.00152274 | $0.00135251 | $0.00192459 | $0.00190879 | $79,987 | $1,522,742 |
| Aug-27 2025 | $0.00192428 | $0.00180194 | $0.00214276 | $0.0020091 | $80,431 | $1,924,286 |
| Aug-26 2025 | $0.00200843 | $0.00165212 | $0.00204143 | $0.0018395 | $64,658 | $2,008,434 |