時価総額 $3.27T
-2.9%
ボリューム24h $262.62B
1.53%
BTC % 54.74%
-0.03%
ETH % 11.21%
-1.07%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Gekko AI (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00032788 | $0.00032479 | $0.00038233 | $0.00038203 | $5,027 | $327,880 |
| Dec-04 2025 | $0.00039639 | $0.0003952 | $0.00042047 | $0.00041483 | - | $396,393 |
| Dec-03 2025 | $0.00041261 | $0.00040428 | $0.00043108 | $0.00040428 | - | $412,615 |
| Dec-02 2025 | $0.00039791 | $0.00035397 | $0.00041845 | $0.0003648 | - | $397,913 |
| Dec-01 2025 | $0.00036447 | $0.00035075 | $0.00039466 | $0.00039466 | $1,933 | $364,476 |
| Nov-30 2025 | $0.00040767 | $0.00038505 | $0.0004085 | $0.0004006 | - | $407,672 |
| Nov-29 2025 | $0.00040034 | $0.00039591 | $0.00040188 | $0.00039904 | - | $400,347 |
| Nov-28 2025 | $0.00039351 | $0.00039336 | $0.00042228 | $0.00042228 | $548 | $393,518 |
| Nov-27 2025 | $0.00042664 | $0.00042215 | $0.00044903 | $0.00043934 | $5,551 | $426,647 |
| Nov-26 2025 | $0.00044014 | $0.00040189 | $0.00044014 | $0.00041967 | $2,040 | $440,140 |
| Nov-25 2025 | $0.00041967 | $0.00040375 | $0.00044597 | $0.00044597 | $3,699 | $419,673 |
| Nov-24 2025 | $0.00044596 | $0.00038926 | $0.00044596 | $0.00039838 | - | $445,963 |
| Nov-23 2025 | $0.00042205 | $0.00036025 | $0.00042807 | $0.00036025 | - | $422,053 |
| Nov-22 2025 | $0.00036957 | $0.00035928 | $0.00038527 | $0.00037127 | $3,937 | $369,574 |
| Nov-21 2025 | $0.00037237 | $0.00037237 | $0.00045516 | $0.00045516 | $9,202 | $372,370 |