時価総額 $3.46T
-0.25%
ボリューム24h $251.86B
BTC % 54.87%
0.29%
ETH % 11.02%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Gekko AI (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00059926 | $0.00058222 | $0.00067826 | $0.00067826 | - | $599,266 |
| Nov-13 2025 | $0.00066112 | $0.00063247 | $0.0007257 | $0.000662 | $9,198 | $661,123 |
| Nov-12 2025 | $0.00065855 | $0.0006522 | $0.0007834 | $0.00070816 | $12,194 | $658,558 |
| Nov-11 2025 | $0.0007319 | $0.00069689 | $0.00092248 | $0.00092248 | $23,104 | $731,909 |
| Nov-10 2025 | $0.00088053 | $0.00083386 | $0.00094409 | $0.00083641 | $25,889 | $880,536 |
| Nov-09 2025 | $0.0009352 | $0.00074417 | $0.0009352 | $0.00086683 | $43,433 | $935,207 |
| Nov-08 2025 | $0.00089344 | $0.00088601 | $0.00118265 | $0.00118265 | $15,568 | $893,448 |
| Nov-07 2025 | $0.0011035 | $0.00077469 | $0.00113072 | $0.0008501 | $81,492 | $1,103,501 |
| Nov-06 2025 | $0.00084325 | $0.00057431 | $0.00107561 | $0.00066664 | $120,032 | $843,251 |
| Nov-05 2025 | $0.00069314 | $0.00061094 | $0.00071905 | $0.0006494 | $7,255 | $693,147 |
| Nov-04 2025 | $0.00066333 | $0.00062859 | $0.00074769 | $0.00074769 | $11,789 | $663,338 |
| Nov-03 2025 | $0.00074502 | $0.00070952 | $0.00107493 | $0.00107493 | $41,702 | $745,027 |
| Nov-02 2025 | $0.00107312 | $0.00103119 | $0.00117426 | $0.00117426 | - | $1,073,120 |
| Nov-01 2025 | $0.00113596 | $0.00091722 | $0.00123498 | $0.00091722 | $31,452 | $1,135,963 |
| Oct-31 2025 | $0.00091718 | $0.00081918 | $0.00093977 | $0.00081918 | - | $917,183 |