時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
1 分 前
Gekko AI (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00019172 | $0.00018972 | $0.00019334 | $0.0001917 | - | $191,726 |
| Dec-24 2025 | $0.00018908 | $0.00018325 | $0.00019415 | $0.00019415 | - | $189,080 |
| Dec-23 2025 | $0.00019466 | $0.00019261 | $0.00020856 | $0.00020744 | $1,864 | $194,665 |
| Dec-22 2025 | $0.00020522 | $0.00020107 | $0.00021213 | $0.00020107 | $1 | $205,224 |
| Dec-21 2025 | $0.00020106 | $0.00019576 | $0.00021131 | $0.00020992 | - | $201,065 |
| Dec-20 2025 | $0.0002107 | $0.00020368 | $0.00021389 | $0.0002069 | - | $210,702 |
| Dec-19 2025 | $0.0002069 | $0.0001751 | $0.00021206 | $0.00017673 | $2,774 | $206,908 |
| Dec-18 2025 | $0.00017879 | $0.00017299 | $0.00024352 | $0.00023504 | - | $178,792 |
| Dec-17 2025 | $0.00023586 | $0.00023586 | $0.0002613 | $0.0002467 | - | $235,863 |
| Dec-16 2025 | $0.00025045 | $0.00024818 | $0.00026551 | $0.00026551 | - | $250,456 |
| Dec-15 2025 | $0.00026763 | $0.00026363 | $0.00029548 | $0.00028832 | $1,704 | $267,639 |
| Dec-14 2025 | $0.00028932 | $0.00028932 | $0.00030121 | $0.00030121 | - | $289,328 |
| Dec-13 2025 | $0.00030121 | $0.00028897 | $0.00030121 | $0.00028897 | - | $301,220 |
| Dec-12 2025 | $0.00028897 | $0.00028869 | $0.00033217 | $0.00032462 | - | $288,971 |
| Dec-11 2025 | $0.00032338 | $0.0003034 | $0.00033332 | $0.00033332 | $2,101 | $323,386 |