時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
50 秒 前
Gekko AI (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00176846 | $0.00175596 | $0.0026257 | $0.0026257 | $103,913 | $1,768,462 |
| Aug-18 2025 | $0.00265975 | $0.00211875 | $0.00267931 | $0.00247228 | $118,014 | $2,659,752 |
| Aug-17 2025 | $0.00249434 | $0.00190725 | $0.00272755 | $0.00235338 | $178,073 | $2,494,343 |
| Aug-16 2025 | $0.00227266 | $0.00147673 | $0.00233989 | $0.00153604 | $173,343 | $2,272,669 |
| Aug-15 2025 | $0.00151232 | $0.00128911 | $0.00154301 | $0.00138386 | $41,140 | $1,512,322 |
| Aug-14 2025 | $0.00138209 | $0.00126385 | $0.00162859 | $0.00162859 | $56,455 | $1,382,095 |
| Aug-13 2025 | $0.00165432 | $0.00130748 | $0.00172783 | $0.00134681 | $66,631 | $1,654,326 |
| Aug-12 2025 | $0.00134102 | $0.00134102 | $0.00168112 | $0.00158456 | $77,816 | $1,341,020 |
| Aug-11 2025 | $0.00141652 | $0.00119519 | $0.00147335 | $0.00138497 | $65,289 | $1,416,525 |
| Aug-10 2025 | $0.00139581 | $0.00139186 | $0.00162172 | $0.00148616 | $35,951 | $1,395,816 |
| Aug-09 2025 | $0.00148149 | $0.00116306 | $0.00148149 | $0.00117008 | $46,939 | $1,481,497 |
| Aug-08 2025 | $0.00111104 | $0.00110795 | $0.00160068 | $0.00142038 | $180,287 | $1,111,048 |
| Aug-07 2025 | $0.00136139 | $0.00086669 | $0.00236327 | $0.00086669 | $650,233 | $1,361,393 |
| Aug-06 2025 | $0.00080702 | $0.000501 | $0.00080702 | $0.00051253 | $72,089 | $807,024 |
| Aug-05 2025 | $0.00051139 | $0.00046165 | $0.00051139 | $0.00046331 | - | $511,393 |