時価総額 $3.51T
0.84%
ボリューム24h $294.50B
-4.99%
BTC % 55.01%
0.81%
ETH % 11.52%
-0.08%
硬貨
34.048
+11
取引所
885
最後の更新
3 分 前
Gekko AI (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00024976 | $0.00024976 | $0.00028749 | $0.00028482 | - | $249,763 |
| Jan-13 2026 | $0.00026825 | $0.00024068 | $0.00027438 | $0.00025238 | - | $268,259 |
| Jan-12 2026 | $0.00025749 | $0.00021544 | $0.00027001 | $0.00021881 | $8,974 | $257,498 |
| Jan-11 2026 | $0.00021881 | $0.0002153 | $0.00022798 | $0.00021803 | $1,687 | $218,814 |
| Jan-10 2026 | $0.00021803 | $0.00021803 | $0.00023676 | $0.00023676 | - | $218,035 |
| Jan-09 2026 | $0.00023676 | $0.00023508 | $0.00024644 | $0.00024644 | - | $236,762 |
| Jan-08 2026 | $0.00025164 | $0.00022233 | $0.00026253 | $0.00023601 | $4,816 | $251,640 |
| Jan-07 2026 | $0.00023602 | $0.00023504 | $0.00034386 | $0.00034386 | $13,231 | $236,025 |
| Jan-06 2026 | $0.00036425 | $0.00033766 | $0.00038183 | $0.00037631 | $5,898 | $364,256 |
| Jan-05 2026 | $0.00037631 | $0.00028091 | $0.00037696 | $0.00028091 | $7,962 | $376,318 |
| Jan-04 2026 | $0.00027819 | $0.00026811 | $0.0002849 | $0.00027505 | - | $278,196 |
| Jan-03 2026 | $0.00027 | $0.00023563 | $0.00028084 | $0.00023563 | $1,690 | $270,009 |
| Jan-02 2026 | $0.00024049 | $0.0002111 | $0.00024049 | $0.00021362 | $771 | $240,497 |
| Jan-01 2026 | $0.00021125 | $0.00019194 | $0.00021125 | $0.00019319 | $685 | $211,250 |
| Dec-31 2025 | $0.00019238 | $0.00019094 | $0.00020893 | $0.00020592 | $816 | $192,383 |