時価総額 $2.44T
3.12%
ボリューム24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Gekko AI (GEKKO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00015418 | $0.00015311 | $0.00020029 | $0.00020029 | $7,830 | $154,190 |
| Feb-23 2026 | $0.00020029 | $0.00018696 | $0.00021319 | $0.00019041 | - | $200,291 |
| Feb-22 2026 | $0.00019041 | $0.00019041 | $0.00019583 | $0.00019164 | - | $190,420 |
| Feb-21 2026 | $0.00019164 | $0.00018857 | $0.00019443 | $0.00019443 | $960 | $191,649 |
| Feb-20 2026 | $0.00019443 | $0.00019072 | $0.00019615 | $0.00019081 | - | $194,430 |
| Feb-19 2026 | $0.00018996 | $0.0001786 | $0.00020052 | $0.00020052 | - | $189,964 |
| Feb-18 2026 | $0.0001995 | $0.0001995 | $0.00023101 | $0.00023101 | $4,165 | $199,508 |
| Feb-17 2026 | $0.00023101 | $0.0002139 | $0.00023322 | $0.00022563 | $4,537 | $231,012 |
| Feb-16 2026 | $0.00022474 | $0.00021988 | $0.0002402 | $0.00022793 | - | $224,744 |
| Feb-15 2026 | $0.00022211 | $0.00022038 | $0.00026814 | $0.00026814 | $4,249 | $222,117 |
| Feb-14 2026 | $0.00026715 | $0.00019413 | $0.00032475 | $0.00019413 | $35,265 | $267,154 |
| Feb-13 2026 | $0.00019388 | $0.00019049 | $0.00021022 | $0.00019212 | $5,027 | $193,884 |
| Feb-12 2026 | $0.00018823 | $0.00016949 | $0.00020826 | $0.00017113 | - | $188,234 |
| Feb-11 2026 | $0.00017318 | $0.00017318 | $0.00018267 | $0.00018267 | $2,039 | $173,187 |
| Feb-10 2026 | $0.00018291 | $0.0001801 | $0.0001954 | $0.00019491 | $3,766 | $182,912 |