時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
29 秒 前
GCCOIN (GCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00001354 | $0.00001338 | $0.00001354 | $0.00001338 | $9 | - |
| Sep-25 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-24 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-23 2024 | $0.00001338 | $0.00001338 | $0.00001338 | $0.00001338 | - | - |
| Sep-22 2024 | $0.00001338 | $0.00001311 | $0.00001353 | $0.00001311 | $57 | - |
| Sep-21 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Sep-20 2024 | $0.00001311 | $0.00001311 | $0.00001311 | $0.00001311 | - | - |
| Sep-19 2024 | $0.00001311 | $0.0000125 | $0.00001311 | $0.0000125 | $15 | - |
| Sep-18 2024 | $0.0000125 | $0.00001244 | $0.00001282 | $0.00001244 | $42 | - |
| Sep-17 2024 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Sep-16 2024 | $0.00001244 | $0.00001244 | $0.00001301 | $0.00001301 | $21 | - |
| Sep-15 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Sep-14 2024 | $0.00001301 | $0.00001301 | $0.00001306 | $0.00001306 | $7 | - |
| Sep-13 2024 | $0.00001306 | $0.00001289 | $0.00001306 | $0.00001289 | $23 | - |
| Sep-12 2024 | $0.00001318 | $0.00001207 | $0.00001318 | $0.00001207 | $136 | - |