時価総額 $2.23T
-0.85%
ボリューム24h $170.79B
46.04%
BTC % 52.23%
-1.16%
ETH % 14.34%
2.44%
硬貨
28.442
+12
取引所
885
最後の更新
2 分 前
GCCOIN (GCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.0000151 | $0.00001443 | $0.0000151 | $0.00001443 | $20 | - |
| Aug-10 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Aug-09 2024 | $0.00001443 | $0.00001443 | $0.00001443 | $0.00001443 | - | - |
| Aug-08 2024 | $0.00001443 | $0.00001413 | $0.0000145 | $0.00001413 | $14 | - |
| Aug-07 2024 | $0.00001413 | $0.00001401 | $0.00001413 | $0.00001401 | $1 | - |
| Aug-06 2024 | $0.00001401 | $0.00001375 | $0.00001443 | $0.00001375 | $65 | - |
| Aug-05 2024 | $0.00001302 | $0.00001302 | $0.00001802 | $0.00001802 | $1 | - |
| Aug-04 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-03 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-02 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Aug-01 2024 | $0.00001802 | $0.00001802 | $0.00001802 | $0.00001802 | - | - |
| Jul-31 2024 | $0.00001802 | $0.00001802 | $0.00005238 | $0.00005238 | $329 | - |
| Jul-30 2024 | $0.00005238 | $0.00001874 | $0.00005238 | $0.00001874 | - | - |
| Jul-29 2024 | $0.00001874 | $0.00001874 | $0.00001905 | $0.00001881 | $82 | - |
| Jul-28 2024 | $0.00001881 | $0.00001881 | $0.0000189 | $0.0000189 | $1 | - |