時価総額 $2.69T
3.64%
ボリューム24h $190.24B
-29.5%
BTC % 52.87%
-2.55%
ETH % 9.73%
-1.95%
硬貨
34.417
+47
取引所
885
最後の更新
2 分 前
Gato CTO (GATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001084 | $0.00001067 | $0.00001084 | $0.00001068 | - | - |
| Mar-23 2026 | $0.00001068 | $0.00001028 | $0.00001068 | $0.00001028 | - | - |
| Mar-22 2026 | $0.00001028 | $0.00001028 | $0.00001111 | $0.00001111 | $2 | - |
| Mar-21 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Mar-20 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Mar-19 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Mar-18 2026 | $0.00001111 | $0.00001111 | $0.00001111 | $0.00001111 | - | - |
| Mar-17 2026 | $0.00001111 | $0.00001035 | $0.00001111 | $0.00001035 | - | - |
| Mar-16 2026 | $0.00001035 | $0.00001035 | $0.00001035 | $0.00001035 | - | - |
| Mar-15 2026 | $0.00001035 | $0.00001007 | $0.00001035 | $0.00001007 | - | - |
| Mar-14 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-13 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-12 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Mar-11 2026 | $0.00001007 | $0.00001007 | $0.00001033 | $0.00001033 | - | - |
| Mar-10 2026 | $0.00001033 | $0.00001002 | $0.00001033 | $0.00001002 | - | - |