時価総額 $2.64T
4.59%
ボリューム24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
硬貨
34.307
+5
取引所
885
最後の更新
2 分 前
Gato CTO (GATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001075 | $0.0000093141 | $0.00001075 | $0.0000093141 | - | - |
| Mar-03 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Mar-02 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Mar-01 2026 | $0.0000093141 | $0.0000093141 | $0.0000093141 | $0.0000093141 | - | - |
| Feb-28 2026 | $0.0000093141 | $0.0000093141 | $0.00001022 | $0.00001022 | - | - |
| Feb-27 2026 | $0.00001022 | $0.00001022 | $0.00001101 | $0.00001101 | - | - |
| Feb-26 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Feb-25 2026 | $0.00001101 | $0.0000092913 | $0.00001101 | $0.0000092913 | - | - |
| Feb-24 2026 | $0.0000092913 | $0.0000092913 | $0.0000092913 | $0.0000092913 | - | - |
| Feb-23 2026 | $0.0000092913 | $0.0000092913 | $0.0000098872 | $0.0000098872 | - | - |
| Feb-22 2026 | $0.0000098872 | $0.0000098872 | $0.00001019 | $0.00001019 | - | - |
| Feb-21 2026 | $0.00001019 | $0.00001001 | $0.00001021 | $0.00001007 | - | - |
| Feb-20 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-19 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |
| Feb-18 2026 | $0.00001007 | $0.00001007 | $0.00001007 | $0.00001007 | - | - |