時価総額 $3.24T
-3.58%
ボリューム24h $277.68B
33.71%
BTC % 54.99%
0.21%
ETH % 11.06%
-3.25%
硬貨
34.082
+17
取引所
885
最後の更新
56 秒 前
Gato CTO (GATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00001532 | $0.00001532 | $0.00001625 | $0.00001625 | - | - |
| Jan-19 2026 | $0.00001625 | $0.00001625 | $0.00001692 | $0.00001692 | - | - |
| Jan-18 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-17 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-16 2026 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | - | - |
| Jan-15 2026 | $0.00001692 | $0.00001692 | $0.00001776 | $0.00001715 | - | - |
| Jan-14 2026 | $0.00001715 | $0.00001689 | $0.00001858 | $0.00001689 | - | - |
| Jan-13 2026 | $0.00001689 | $0.00001689 | $0.00001689 | $0.00001689 | - | - |
| Jan-12 2026 | $0.00001689 | $0.00001653 | $0.00001698 | $0.00001653 | $27 | - |
| Jan-11 2026 | $0.00001653 | $0.00001653 | $0.00001653 | $0.00001653 | - | - |
| Jan-10 2026 | $0.00001653 | $0.00001653 | $0.00001687 | $0.00001687 | - | - |
| Jan-09 2026 | $0.00001687 | $0.00001687 | $0.00001687 | $0.00001687 | - | - |
| Jan-08 2026 | $0.00001687 | $0.00001655 | $0.00001687 | $0.00001655 | $28 | - |
| Jan-07 2026 | $0.00001655 | $0.00001655 | $0.00001698 | $0.00001687 | - | - |
| Jan-06 2026 | $0.00001687 | $0.00001665 | $0.00001689 | $0.00001689 | - | - |