時価総額 $3.19T
2.23%
ボリューム24h $165.82B
5.67%
BTC % 60.45%
0.48%
ETH % 6.98%
0.14%
硬貨
31.744
+11
取引所
885
最後の更新
2 分 前
Gato CTO (GATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00002129 | $0.00002101 | $0.00002129 | $0.00002101 | - | - |
| Apr-30 2025 | $0.00002101 | $0.00002053 | $0.00002101 | $0.00002053 | $1 | - |
| Apr-29 2025 | $0.00002053 | $0.00002053 | $0.00002153 | $0.00002153 | $65 | - |
| Apr-28 2025 | $0.00002153 | $0.00002075 | $0.00002153 | $0.00002102 | - | - |
| Apr-27 2025 | $0.00002102 | $0.00002102 | $0.00002143 | $0.00002143 | - | - |
| Apr-26 2025 | $0.00002143 | $0.00002143 | $0.00002143 | $0.00002143 | - | - |
| Apr-25 2025 | $0.00002143 | $0.00002143 | $0.00002192 | $0.00002163 | - | - |
| Apr-24 2025 | $0.00002163 | $0.00002163 | $0.00002327 | $0.00002314 | - | - |
| Apr-23 2025 | $0.00002314 | $0.00002269 | $0.00002593 | $0.00002269 | - | - |
| Apr-22 2025 | $0.00002269 | $0.00002107 | $0.00002269 | $0.00002141 | - | - |
| Apr-21 2025 | $0.00002141 | $0.00002141 | $0.00002146 | $0.00002146 | - | - |
| Apr-20 2025 | $0.00002146 | $0.00002146 | $0.00002146 | $0.00002146 | - | - |
| Apr-19 2025 | $0.00002146 | $0.00002075 | $0.00002146 | $0.00002075 | $22 | - |
| Apr-18 2025 | $0.00002075 | $0.00002075 | $0.00002098 | $0.00002098 | - | - |
| Apr-17 2025 | $0.00002098 | $0.00001998 | $0.00002098 | $0.00001998 | - | - |