時価総額 $3.25T
-4.94%
ボリューム24h $339.50B
-43.56%
BTC % 54.7%
0.32%
ETH % 10.82%
-2.49%
硬貨
33.682
+3
取引所
885
最後の更新
2 分 前
Gato CTO (GATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001582 | $0.0000156 | $0.00001582 | $0.0000156 | - | - |
| Nov-17 2025 | $0.0000156 | $0.0000156 | $0.00001721 | $0.00001662 | - | - |
| Nov-16 2025 | $0.00001662 | $0.00001662 | $0.00001713 | $0.00001713 | - | - |
| Nov-15 2025 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Nov-14 2025 | $0.00001713 | $0.00001713 | $0.00001896 | $0.00001896 | - | - |
| Nov-13 2025 | $0.00001896 | $0.00001896 | $0.00001896 | $0.00001896 | - | - |
| Nov-12 2025 | $0.00001896 | $0.00001896 | $0.00001946 | $0.00001946 | - | - |
| Nov-11 2025 | $0.00001946 | $0.00001946 | $0.0000203 | $0.0000203 | - | - |
| Nov-10 2025 | $0.0000203 | $0.00001957 | $0.0000203 | $0.00001957 | - | - |
| Nov-09 2025 | $0.00001957 | $0.00001957 | $0.00001957 | $0.00001957 | - | - |
| Nov-08 2025 | $0.00001957 | $0.00001892 | $0.00001957 | $0.00001892 | - | - |
| Nov-07 2025 | $0.00001892 | $0.00001892 | $0.00001923 | $0.00001923 | - | - |
| Nov-06 2025 | $0.00001923 | $0.00001923 | $0.00002008 | $0.00002008 | - | - |
| Nov-05 2025 | $0.00002008 | $0.0000188 | $0.00002008 | $0.0000188 | - | - |
| Nov-04 2025 | $0.0000188 | $0.0000188 | $0.00002071 | $0.00002071 | - | - |