時価総額 $2.49T
-1.48%
ボリューム24h $222.68B
3.59%
BTC % 54.55%
-0.16%
ETH % 9.54%
-0.41%
硬貨
34.219
+5
取引所
885
最後の更新
42 秒 前
Gato CTO (GATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001024 | $0.00001024 | $0.00001043 | $0.00001043 | - | - |
| Feb-09 2026 | $0.00001043 | $0.00001043 | $0.00001043 | $0.00001043 | - | - |
| Feb-08 2026 | $0.00001043 | $0.00001043 | $0.00001061 | $0.00001061 | - | - |
| Feb-07 2026 | $0.00001061 | $0.0000093602 | $0.00001061 | $0.0000093602 | - | - |
| Feb-06 2026 | $0.0000093602 | $0.0000093602 | $0.00001116 | $0.00001116 | - | - |
| Feb-05 2026 | $0.00001116 | $0.00001116 | $0.00001116 | $0.00001116 | - | - |
| Feb-04 2026 | $0.00001116 | $0.00001116 | $0.00001201 | $0.00001201 | - | - |
| Feb-03 2026 | $0.00001201 | $0.00001201 | $0.00001256 | $0.00001256 | - | - |
| Feb-02 2026 | $0.00001256 | $0.00001256 | $0.00001424 | $0.00001424 | - | - |
| Feb-01 2026 | $0.00001424 | $0.00001424 | $0.00001424 | $0.00001424 | - | - |
| Jan-31 2026 | $0.00001424 | $0.00001404 | $0.00001424 | $0.00001404 | - | - |
| Jan-30 2026 | $0.00001404 | $0.00001404 | $0.00001557 | $0.00001557 | - | - |
| Jan-29 2026 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jan-28 2026 | $0.00001557 | $0.0000151 | $0.00001561 | $0.0000151 | - | - |
| Jan-27 2026 | $0.0000151 | $0.00001505 | $0.0000153 | $0.0000153 | - | - |