時価総額 $4.18T
-0.64%
ボリューム24h $292.61B
-5.58%
BTC % 53.56%
-0.03%
ETH % 12.51%
-0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Gato CTO (GATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003182 | $0.00003182 | $0.00003184 | $0.00003184 | - | - |
| Sep-08 2025 | $0.00003184 | $0.00003058 | $0.00003184 | $0.00003058 | - | - |
| Sep-07 2025 | $0.00003058 | $0.00003038 | $0.00003268 | $0.00003058 | - | - |
| Sep-06 2025 | $0.00003058 | $0.00003043 | $0.00003063 | $0.00003063 | - | - |
| Sep-05 2025 | $0.00003063 | $0.00003063 | $0.00003135 | $0.0000311 | $875 | - |
| Sep-04 2025 | $0.0000311 | $0.0000311 | $0.00003187 | $0.00003187 | - | - |
| Sep-03 2025 | $0.00003187 | $0.00003167 | $0.00003287 | $0.00003167 | - | - |
| Sep-02 2025 | $0.00003167 | $0.00003078 | $0.00003167 | $0.00003078 | - | - |
| Sep-01 2025 | $0.00003078 | $0.00003069 | $0.00003164 | $0.00003092 | - | - |
| Aug-31 2025 | $0.00003092 | $0.00003092 | $0.00003092 | $0.00003092 | - | - |
| Aug-30 2025 | $0.00003092 | $0.00003092 | $0.00003226 | $0.00003226 | - | - |
| Aug-29 2025 | $0.00003226 | $0.00003224 | $0.00003308 | $0.00003308 | - | - |
| Aug-28 2025 | $0.00003308 | $0.00003279 | $0.00003375 | $0.00003286 | - | - |
| Aug-27 2025 | $0.00003286 | $0.00003127 | $0.00003327 | $0.00003127 | - | - |
| Aug-26 2025 | $0.00003127 | $0.00002881 | $0.00003127 | $0.00002881 | - | - |