時価総額 $3.39T
3.05%
ボリューム24h $293.96B
17.42%
BTC % 54.52%
-0.09%
ETH % 11.82%
3.63%
硬貨
33.786
+13
取引所
885
最後の更新
39 秒 前
Gato CTO (GATO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-02 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Dec-01 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-30 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-29 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-28 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-27 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-26 2025 | $0.00001622 | $0.00001622 | $0.00001622 | $0.00001622 | - | - |
| Nov-25 2025 | $0.00001622 | $0.00001552 | $0.00001622 | $0.00001552 | - | - |
| Nov-24 2025 | $0.00001552 | $0.00001552 | $0.00001589 | $0.00001589 | - | - |
| Nov-23 2025 | $0.00001589 | $0.00001576 | $0.0000167 | $0.0000167 | - | - |
| Nov-22 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-21 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-20 2025 | $0.0000167 | $0.0000167 | $0.0000167 | $0.0000167 | - | - |
| Nov-19 2025 | $0.0000167 | $0.00001582 | $0.00001688 | $0.00001582 | - | - |
| Nov-18 2025 | $0.00001582 | $0.0000156 | $0.00001582 | $0.0000156 | - | - |