時価総額 $2.20T
-1.5%
ボリューム24h $148.20B
8.57%
BTC % 52.33%
0.38%
ETH % 14.18%
-1.19%
硬貨
28.477
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.0000004302 | $0.0000004058 | $0.0000004589 | $0.0000004062 | $26,815 | - |
Aug-13 2024 | $0.0000004086 | $0.0000004021 | $0.0000004457 | $0.0000004408 | $24,910 | - |
Aug-12 2024 | $0.0000004403 | $0.0000004379 | $0.0000004477 | $0.0000004477 | $25,915 | - |
Aug-11 2024 | $0.0000004472 | $0.0000004472 | $0.0000004786 | $0.0000004568 | $26,269 | - |
Aug-10 2024 | $0.0000004558 | $0.000000437 | $0.0000004667 | $0.0000004666 | $26,996 | - |
Aug-09 2024 | $0.0000004663 | $0.0000004659 | $0.0000004851 | $0.0000004661 | $27,192 | - |
Aug-08 2024 | $0.0000004664 | $0.0000004018 | $0.0000004676 | $0.000000406 | $29,739 | - |
Aug-07 2024 | $0.0000004052 | $0.0000004016 | $0.0000004058 | $0.0000004022 | $26,280 | - |
Aug-06 2024 | $0.000000402 | $0.0000004019 | $0.0000004342 | $0.0000004336 | $25,124 | - |
Aug-05 2024 | $0.0000004337 | $0.0000004278 | $0.0000004568 | $0.0000004568 | $27,178 | - |
Aug-04 2024 | $0.0000004564 | $0.0000004557 | $0.0000004638 | $0.000000461 | $26,114 | - |
Aug-03 2024 | $0.0000004611 | $0.0000004609 | $0.0000004909 | $0.000000472 | $26,241 | - |
Aug-02 2024 | $0.0000004717 | $0.0000004697 | $0.0000004727 | $0.0000004698 | $26,059 | - |
Aug-01 2024 | $0.0000004699 | $0.0000004697 | $0.0000004936 | $0.0000004936 | $25,933 | - |
Jul-31 2024 | $0.0000004936 | $0.0000004588 | $0.0000004937 | $0.0000004877 | $27,666 | - |