時価総額 $2.51T
1.94%
ボリューム24h $145.68B
0.5%
BTC % 54.03%
-0.22%
ETH % 12.75%
0%
硬貨
29.183
+17
取引所
885
最後の更新
3 分 前
Gas DAO (GAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.0000004989 | $0.0000004635 | $0.0000005019 | $0.0000004848 | $59,782 | - |
| Oct-16 2024 | $0.0000004841 | $0.0000004686 | $0.0000004841 | $0.0000004686 | $57,932 | - |
| Oct-15 2024 | $0.0000004688 | $0.0000004674 | $0.0000004699 | $0.0000004679 | $37,917 | - |
| Oct-14 2024 | $0.0000004676 | $0.0000004584 | $0.0000004988 | $0.0000004905 | $5,161 | - |
| Oct-13 2024 | $0.0000004914 | $0.0000004779 | $0.0000004993 | $0.0000004981 | $3,955 | - |
| Oct-12 2024 | $0.000000499 | $0.0000004775 | $0.0000004993 | $0.0000004946 | $4,574 | - |
| Oct-11 2024 | $0.0000004939 | $0.0000004672 | $0.000000505 | $0.0000004677 | $4,468 | - |
| Oct-10 2024 | $0.0000004675 | $0.0000004558 | $0.0000004819 | $0.0000004799 | $4,643 | - |
| Oct-09 2024 | $0.0000004804 | $0.0000004756 | $0.0000004806 | $0.0000004764 | $3,945 | - |
| Oct-08 2024 | $0.0000004763 | $0.0000004514 | $0.0000005089 | $0.0000004519 | $7,564 | - |
| Oct-07 2024 | $0.0000004504 | $0.0000004504 | $0.0000004574 | $0.0000004571 | $3,904 | - |
| Oct-06 2024 | $0.0000004569 | $0.0000004532 | $0.0000004575 | $0.0000004544 | $3,931 | - |
| Oct-05 2024 | $0.0000004542 | $0.0000004384 | $0.0000004807 | $0.0000004793 | $5,259 | - |
| Oct-04 2024 | $0.0000004794 | $0.0000004725 | $0.0000004801 | $0.0000004792 | $3,969 | - |
| Oct-03 2024 | $0.0000004795 | $0.0000004791 | $0.0000004882 | $0.000000488 | $3,858 | - |