時価総額 $2.22T
2.56%
ボリューム24h $154.14B
19.64%
BTC % 53.82%
1.11%
ETH % 12.64%
-0.71%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
Gas DAO (GAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000004454 | $0.0000004409 | $0.0000004456 | $0.0000004449 | $3,933 | - |
| Sep-16 2024 | $0.0000004449 | $0.0000004394 | $0.000000454 | $0.000000454 | $4,046 | - |
| Sep-15 2024 | $0.0000004544 | $0.0000004497 | $0.0000004544 | $0.0000004508 | $3,999 | - |
| Sep-14 2024 | $0.0000004486 | $0.0000004461 | $0.0000004489 | $0.0000004461 | $3,902 | - |
| Sep-13 2024 | $0.0000004462 | $0.0000004388 | $0.0000004462 | $0.0000004388 | $3,961 | - |
| Sep-12 2024 | $0.000000439 | $0.0000004361 | $0.0000004391 | $0.0000004376 | $4,639 | - |
| Sep-11 2024 | $0.0000004377 | $0.0000004376 | $0.0000004381 | $0.0000004379 | $5,217 | - |
| Sep-10 2024 | $0.0000004305 | $0.0000004291 | $0.0000004322 | $0.0000004316 | $5,214 | - |
| Sep-09 2024 | $0.00000043 | $0.0000004291 | $0.0000004318 | $0.00000043 | $5,241 | - |
| Sep-08 2024 | $0.000000431 | $0.0000004254 | $0.0000004352 | $0.0000004257 | $5,354 | - |
| Sep-07 2024 | $0.0000004237 | $0.0000004233 | $0.0000004261 | $0.0000004237 | $5,034 | - |
| Sep-06 2024 | $0.0000004246 | $0.0000004139 | $0.0000004392 | $0.0000004143 | $5,499 | - |
| Sep-05 2024 | $0.0000004146 | $0.0000004146 | $0.0000004436 | $0.0000004407 | $5,235 | - |
| Sep-04 2024 | $0.0000004415 | $0.0000004299 | $0.000000443 | $0.0000004414 | $5,422 | - |
| Sep-03 2024 | $0.0000004351 | $0.0000004339 | $0.0000004393 | $0.0000004393 | $13,115 | - |