時価総額 $3.46T
-0.29%
ボリューム24h $180.42B
BTC % 60.16%
0.06%
ETH % 8.76%
-1.25%
硬貨
32.128
+2
取引所
885
最後の更新
2 分 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00274403 | $0.00257965 | $0.00274403 | $0.00268686 | $189,553 | $1,540,879 |
| Jun-12 2025 | $0.00270412 | $0.00268756 | $0.00310642 | $0.00293614 | $251,582 | $1,518,467 |
| Jun-11 2025 | $0.00297544 | $0.00275178 | $0.00297544 | $0.00282725 | $213,822 | $1,670,824 |
| Jun-10 2025 | $0.00280145 | $0.00279586 | $0.00303191 | $0.00284631 | $181,458 | $1,573,123 |
| Jun-09 2025 | $0.00285278 | $0.00279826 | $0.00294176 | $0.00287144 | $182,247 | $1,601,944 |
| Jun-08 2025 | $0.00286611 | $0.0028107 | $0.00295105 | $0.0028107 | $182,213 | $1,609,428 |
| Jun-07 2025 | $0.00275262 | $0.00274024 | $0.00277374 | $0.00277374 | $161,140 | $1,545,703 |
| Jun-06 2025 | $0.00278039 | $0.00273009 | $0.00287612 | $0.0027782 | $156,643 | $1,561,294 |
| Jun-05 2025 | $0.00278725 | $0.00277357 | $0.00296932 | $0.00291546 | $174,686 | $1,565,148 |
| Jun-04 2025 | $0.00291865 | $0.00288434 | $0.00295158 | $0.00292549 | $159,757 | $1,638,932 |
| Jun-03 2025 | $0.00296275 | $0.00291142 | $0.00317228 | $0.00291385 | $183,501 | $1,663,695 |
| Jun-02 2025 | $0.00288921 | $0.00280027 | $0.00296789 | $0.00292035 | $159,814 | $1,622,404 |
| Jun-01 2025 | $0.00293448 | $0.00287015 | $0.00301768 | $0.00289106 | $168,546 | $1,647,824 |
| May-31 2025 | $0.00290406 | $0.00282624 | $0.00307072 | $0.00287042 | $178,156 | $1,630,738 |
| May-30 2025 | $0.00293324 | $0.00285929 | $0.00310117 | $0.00304798 | $216,673 | $1,647,124 |