時価総額 $4.06T
1.05%
ボリューム24h $168.79B
-53.76%
BTC % 55.2%
-0.25%
ETH % 11.83%
0.25%
硬貨
33.517
取引所
885
最後の更新
2 分 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00253153 | $0.00249015 | $0.00253153 | $0.00252236 | $186,685 | $1,421,554 |
| Oct-24 2025 | $0.00252976 | $0.00248678 | $0.00269926 | $0.00260939 | $137,367 | $1,420,556 |
| Oct-23 2025 | $0.00258549 | $0.00249961 | $0.00263083 | $0.00255451 | $162,676 | $1,451,853 |
| Oct-22 2025 | $0.00251566 | $0.00251566 | $0.00281176 | $0.00275593 | $150,356 | $1,412,639 |
| Oct-21 2025 | $0.00280481 | $0.00277963 | $0.00289385 | $0.00285791 | $116,733 | $1,575,006 |
| Oct-20 2025 | $0.00284686 | $0.00283205 | $0.00295706 | $0.00289829 | $96,409 | $1,598,618 |
| Oct-19 2025 | $0.00289458 | $0.00278958 | $0.00301335 | $0.00290635 | $111,866 | $1,625,416 |
| Oct-18 2025 | $0.00290782 | $0.00286265 | $0.00298493 | $0.0029718 | $125,392 | $1,632,854 |
| Oct-17 2025 | $0.0029216 | $0.00274441 | $0.0029216 | $0.00281928 | $137,364 | $1,640,589 |
| Oct-16 2025 | $0.00279032 | $0.00278602 | $0.00311036 | $0.00303201 | $128,198 | $1,566,872 |
| Oct-15 2025 | $0.00303859 | $0.00301562 | $0.00315875 | $0.00311663 | $122,968 | $1,706,283 |
| Oct-14 2025 | $0.00309115 | $0.00303147 | $0.0033995 | $0.0033995 | $166,408 | $1,735,798 |
| Oct-13 2025 | $0.00339635 | $0.00323306 | $0.00340529 | $0.00333203 | $197,086 | $1,907,179 |
| Oct-12 2025 | $0.00320102 | $0.00284294 | $0.00364157 | $0.00284294 | $551,600 | $1,797,496 |
| Oct-11 2025 | $0.00282754 | $0.00271198 | $0.0029318 | $0.00275518 | $244,367 | $1,587,770 |