時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
20 秒 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00474108 | $0.00471397 | $0.00492897 | $0.00488777 | $210,276 | $2,662,295 |
| Sep-08 2025 | $0.00483547 | $0.00469704 | $0.00515061 | $0.00476956 | $401,329 | $2,715,298 |
| Sep-07 2025 | $0.0047226 | $0.0047226 | $0.0053031 | $0.0053031 | $334,343 | $2,651,921 |
| Sep-06 2025 | $0.00534873 | $0.00512658 | $0.00561525 | $0.00552894 | $388,432 | $3,003,513 |
| Sep-05 2025 | $0.00560908 | $0.00520105 | $0.00666213 | $0.00557619 | $1,811,682 | $3,149,708 |
| Sep-04 2025 | $0.00495467 | $0.00467179 | $0.00495467 | $0.00475908 | $150,535 | $2,782,236 |
| Sep-03 2025 | $0.00473793 | $0.00468443 | $0.00510133 | $0.00483206 | $284,757 | $2,660,526 |
| Sep-02 2025 | $0.00485534 | $0.00479723 | $0.00514904 | $0.00503742 | $316,495 | $2,726,455 |
| Sep-01 2025 | $0.00497703 | $0.00495307 | $0.00529009 | $0.00526341 | $311,388 | $2,794,790 |
| Aug-31 2025 | $0.00528478 | $0.00526887 | $0.00547068 | $0.00536408 | $149,621 | $2,967,605 |
| Aug-30 2025 | $0.00535296 | $0.00531887 | $0.00589546 | $0.0053629 | $270,957 | $3,005,890 |
| Aug-29 2025 | $0.00529822 | $0.00526463 | $0.00562952 | $0.00554816 | $268,224 | $2,975,148 |
| Aug-28 2025 | $0.00558086 | $0.00554004 | $0.00611279 | $0.00608438 | $439,943 | $3,133,865 |
| Aug-27 2025 | $0.00614817 | $0.00608751 | $0.00678389 | $0.0062225 | $472,416 | $3,452,426 |
| Aug-26 2025 | $0.00607907 | $0.00603883 | $0.00652694 | $0.00652694 | $364,907 | $3,413,629 |