時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
3 分 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00141321 | $0.00115487 | $0.00161271 | $0.00115487 | $543,445 | $793,571 |
| Dec-24 2025 | $0.00107993 | $0.00100462 | $0.00109367 | $0.00102263 | $112,002 | $606,422 |
| Dec-23 2025 | $0.00101738 | $0.00100688 | $0.0010314 | $0.0010308 | $90,528 | $571,300 |
| Dec-22 2025 | $0.00102943 | $0.00100977 | $0.00107163 | $0.00100977 | $88,874 | $578,066 |
| Dec-21 2025 | $0.00101878 | $0.00100903 | $0.00104377 | $0.00102349 | $86,951 | $572,084 |
| Dec-20 2025 | $0.00102276 | $0.00100463 | $0.00120653 | $0.00100588 | $144,662 | $574,321 |
| Dec-19 2025 | $0.0010062 | $0.00090708 | $0.00101037 | $0.00099991 | $149,236 | $565,020 |
| Dec-18 2025 | $0.00101038 | $0.00097747 | $0.00106107 | $0.00102826 | $121,968 | $567,371 |
| Dec-17 2025 | $0.00108158 | $0.00101557 | $0.00112621 | $0.00111549 | $120,949 | $607,348 |
| Dec-16 2025 | $0.00111414 | $0.00109429 | $0.00113635 | $0.00109429 | $79,322 | $625,633 |
| Dec-15 2025 | $0.00110158 | $0.00110043 | $0.0011915 | $0.00111501 | $102,394 | $618,581 |
| Dec-14 2025 | $0.00111369 | $0.00111369 | $0.00116566 | $0.00116319 | $94,184 | $625,382 |
| Dec-13 2025 | $0.00115988 | $0.00115988 | $0.0012176 | $0.00119338 | $98,647 | $651,319 |
| Dec-12 2025 | $0.00120408 | $0.00120125 | $0.00127074 | $0.00124225 | $121,840 | $676,141 |
| Dec-11 2025 | $0.00123495 | $0.00114379 | $0.00128241 | $0.00121749 | $187,707 | $693,474 |