時価総額 $4.06T 1.05%
ボリューム24h $168.79B -53.76%
BTC % 55.2% -0.25%
ETH % 11.83% 0.25%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Gari Network GARI

Gari Network (GARI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00253153 $0.00249015 $0.00253153 $0.00252236 $186,685 $1,421,554
Oct-24 2025 $0.00252976 $0.00248678 $0.00269926 $0.00260939 $137,367 $1,420,556
Oct-23 2025 $0.00258549 $0.00249961 $0.00263083 $0.00255451 $162,676 $1,451,853
Oct-22 2025 $0.00251566 $0.00251566 $0.00281176 $0.00275593 $150,356 $1,412,639
Oct-21 2025 $0.00280481 $0.00277963 $0.00289385 $0.00285791 $116,733 $1,575,006
Oct-20 2025 $0.00284686 $0.00283205 $0.00295706 $0.00289829 $96,409 $1,598,618
Oct-19 2025 $0.00289458 $0.00278958 $0.00301335 $0.00290635 $111,866 $1,625,416
Oct-18 2025 $0.00290782 $0.00286265 $0.00298493 $0.0029718 $125,392 $1,632,854
Oct-17 2025 $0.0029216 $0.00274441 $0.0029216 $0.00281928 $137,364 $1,640,589
Oct-16 2025 $0.00279032 $0.00278602 $0.00311036 $0.00303201 $128,198 $1,566,872
Oct-15 2025 $0.00303859 $0.00301562 $0.00315875 $0.00311663 $122,968 $1,706,283
Oct-14 2025 $0.00309115 $0.00303147 $0.0033995 $0.0033995 $166,408 $1,735,798
Oct-13 2025 $0.00339635 $0.00323306 $0.00340529 $0.00333203 $197,086 $1,907,179
Oct-12 2025 $0.00320102 $0.00284294 $0.00364157 $0.00284294 $551,600 $1,797,496
Oct-11 2025 $0.00282754 $0.00271198 $0.0029318 $0.00275518 $244,367 $1,587,770

Gari Network(GARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1376日間分析、19-01-2022日から。