時価総額 $3.49T
0.38%
ボリューム24h $284.04B
-10.92%
BTC % 54.92%
0.41%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00120529 | $0.00118706 | $0.00122782 | $0.00119808 | $89,435 | $676,819 |
| Jan-13 2026 | $0.00115992 | $0.00112941 | $0.00116318 | $0.00115936 | $82,368 | $651,342 |
| Jan-12 2026 | $0.00115962 | $0.00115251 | $0.00117321 | $0.00115266 | $78,548 | $651,172 |
| Jan-11 2026 | $0.0011595 | $0.00114741 | $0.00117701 | $0.00114742 | $77,097 | $651,104 |
| Jan-10 2026 | $0.00114574 | $0.00110079 | $0.00119069 | $0.00118739 | $77,708 | $643,376 |
| Jan-09 2026 | $0.00117685 | $0.00115455 | $0.00119292 | $0.00116077 | $85,553 | $660,850 |
| Jan-08 2026 | $0.00116195 | $0.00111042 | $0.00116394 | $0.00112496 | $103,213 | $652,481 |
| Jan-07 2026 | $0.00112054 | $0.00108306 | $0.00113258 | $0.00108306 | $125,623 | $629,230 |
| Jan-06 2026 | $0.00111039 | $0.0010713 | $0.00121325 | $0.00115714 | $115,597 | $623,526 |
| Jan-05 2026 | $0.001166 | $0.00115435 | $0.00124535 | $0.00124535 | $116,476 | $654,753 |
| Jan-04 2026 | $0.00118665 | $0.00115089 | $0.00121598 | $0.00117839 | $118,744 | $666,351 |
| Jan-03 2026 | $0.00118731 | $0.0011585 | $0.00120642 | $0.00118565 | $101,583 | $666,724 |
| Jan-02 2026 | $0.00119257 | $0.00110636 | $0.0012082 | $0.00111543 | $99,275 | $669,674 |
| Jan-01 2026 | $0.00111546 | $0.00111546 | $0.00114397 | $0.00114393 | $102,069 | $626,374 |
| Dec-31 2025 | $0.00114478 | $0.00114351 | $0.00123201 | $0.00118093 | $94,259 | $642,839 |