時価総額 $2.42T
2.12%
ボリューム24h $182.71B
-13.43%
BTC % 53.71%
0.24%
ETH % 9.43%
0.74%
硬貨
34.260
+5
取引所
885
最後の更新
1 分 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00090645 | $0.00087912 | $0.00091605 | $0.00089751 | $96,407 | $509,011 |
| Feb-23 2026 | $0.00089443 | $0.00089443 | $0.00094744 | $0.00094744 | $91,370 | $502,256 |
| Feb-22 2026 | $0.00094624 | $0.00093548 | $0.00099183 | $0.00099183 | $89,285 | $531,349 |
| Feb-21 2026 | $0.00099283 | $0.000922 | $0.00102541 | $0.00093812 | $123,523 | $557,512 |
| Feb-20 2026 | $0.00093269 | $0.00092398 | $0.00097622 | $0.00097614 | $97,078 | $523,743 |
| Feb-19 2026 | $0.00097167 | $0.00094361 | $0.00099733 | $0.00094712 | $103,687 | $545,634 |
| Feb-18 2026 | $0.00095105 | $0.00094972 | $0.00098132 | $0.00097905 | $86,614 | $534,054 |
| Feb-17 2026 | $0.00097883 | $0.00097747 | $0.00101797 | $0.00101529 | $75,564 | $549,655 |
| Feb-16 2026 | $0.00100066 | $0.00095614 | $0.00100772 | $0.00096054 | $100,298 | $561,912 |
| Feb-15 2026 | $0.00095887 | $0.00095887 | $0.00102287 | $0.00096697 | $91,295 | $538,444 |
| Feb-14 2026 | $0.0009628 | $0.00095574 | $0.00114116 | $0.00105241 | $179,151 | $540,653 |
| Feb-13 2026 | $0.00099763 | $0.00081347 | $0.00099763 | $0.00081443 | $115,013 | $560,212 |
| Feb-12 2026 | $0.00081469 | $0.0008085 | $0.0008672 | $0.0008356 | $85,274 | $457,482 |
| Feb-11 2026 | $0.00083705 | $0.00082617 | $0.00086666 | $0.00086666 | $78,379 | $470,036 |
| Feb-10 2026 | $0.00086957 | $0.00083481 | $0.00086957 | $0.00085344 | $80,745 | $488,298 |