時価総額 $3.47T
-0.4%
ボリューム24h $255.45B
BTC % 54.87%
-0.07%
ETH % 11.06%
0.27%
硬貨
33.670
+3
取引所
885
最後の更新
1 分 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00166896 | $0.00166896 | $0.00175416 | $0.00175416 | $160,567 | $937,183 |
| Nov-13 2025 | $0.00174649 | $0.00171619 | $0.00186433 | $0.00186433 | $182,161 | $980,722 |
| Nov-12 2025 | $0.00187148 | $0.00179991 | $0.00188039 | $0.00182255 | $168,064 | $1,050,907 |
| Nov-11 2025 | $0.00186848 | $0.00181589 | $0.00188379 | $0.0018834 | $153,770 | $1,049,226 |
| Nov-10 2025 | $0.00190607 | $0.00189408 | $0.00203277 | $0.00197354 | $132,730 | $1,070,331 |
| Nov-09 2025 | $0.00200811 | $0.00184938 | $0.00204282 | $0.0019179 | $162,293 | $1,127,632 |
| Nov-08 2025 | $0.00192025 | $0.00191464 | $0.00201123 | $0.00201123 | $152,246 | $1,078,295 |
| Nov-07 2025 | $0.00199082 | $0.00196364 | $0.00208801 | $0.00208801 | $154,985 | $1,117,922 |
| Nov-06 2025 | $0.00205701 | $0.00190884 | $0.00207701 | $0.00192369 | $282,846 | $1,155,092 |
| Nov-05 2025 | $0.00189395 | $0.00183169 | $0.00244372 | $0.00235061 | $438,151 | $1,063,527 |
| Nov-04 2025 | $0.00234894 | $0.00232906 | $0.00255305 | $0.00253556 | $198,822 | $1,319,020 |
| Nov-03 2025 | $0.00252746 | $0.0024068 | $0.0026446 | $0.00262107 | $185,594 | $1,419,263 |
| Nov-02 2025 | $0.00264468 | $0.00264468 | $0.00278782 | $0.00273978 | $150,104 | $1,485,088 |
| Nov-01 2025 | $0.0027377 | $0.00265575 | $0.00283195 | $0.0027152 | $154,603 | $1,537,324 |
| Oct-31 2025 | $0.00272211 | $0.00270686 | $0.00278376 | $0.0027334 | $185,228 | $1,528,567 |