時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00669679 | $0.00609481 | $0.00681221 | $0.00657491 | $613,402 | $3,199,030 |
| Oct-26 2024 | $0.00653411 | $0.00632454 | $0.00673595 | $0.00654578 | $618,473 | $3,121,319 |
| Oct-25 2024 | $0.00654065 | $0.00654065 | $0.00719279 | $0.00719279 | $636,773 | $3,124,442 |
| Oct-24 2024 | $0.00707027 | $0.00655329 | $0.00742065 | $0.00696694 | $625,694 | $3,377,437 |
| Oct-23 2024 | $0.00706977 | $0.00666031 | $0.00747965 | $0.00743834 | $642,493 | $3,377,199 |
| Oct-22 2024 | $0.00748636 | $0.00732681 | $0.00784196 | $0.00732681 | $622,820 | $3,576,201 |
| Oct-21 2024 | $0.00756871 | $0.00730781 | $0.00791255 | $0.00768149 | $594,360 | $3,615,539 |
| Oct-20 2024 | $0.0078901 | $0.00757551 | $0.00798971 | $0.00798971 | $564,377 | $3,769,070 |
| Oct-19 2024 | $0.00797412 | $0.00740324 | $0.00842852 | $0.00842852 | $556,945 | $3,809,203 |
| Oct-18 2024 | $0.00842663 | $0.00749898 | $0.00842663 | $0.00770598 | $567,735 | $4,025,367 |
| Oct-17 2024 | $0.00787344 | $0.00732981 | $0.00794995 | $0.00758264 | $543,514 | $3,761,110 |
| Oct-16 2024 | $0.00772094 | $0.00769554 | $0.00804325 | $0.0080255 | $558,676 | $3,688,259 |
| Oct-15 2024 | $0.00812957 | $0.00763518 | $0.00854152 | $0.00769162 | $536,918 | $3,883,463 |
| Oct-14 2024 | $0.0080407 | $0.0073499 | $0.00836189 | $0.00794797 | $550,644 | $3,841,010 |
| Oct-13 2024 | $0.00795138 | $0.00770135 | $0.00816137 | $0.00790398 | $541,371 | $3,798,340 |