時価総額 $2.25T
-3.62%
ボリューム24h $193.22B
4.64%
BTC % 53.13%
0.67%
ETH % 12.77%
-1.25%
硬貨
28.969
+19
取引所
885
最後の更新
1 分 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0082114 | $0.0082114 | $0.00915398 | $0.00915398 | $518,176 | $3,922,551 |
| Sep-30 2024 | $0.00910002 | $0.00861354 | $0.00910851 | $0.00876167 | $528,157 | $4,347,040 |
| Sep-29 2024 | $0.0089022 | $0.00847286 | $0.00925396 | $0.00898001 | $538,679 | $4,252,546 |
| Sep-28 2024 | $0.00895104 | $0.00806523 | $0.00907534 | $0.00888423 | $640,518 | $4,275,872 |
| Sep-27 2024 | $0.00886589 | $0.00868933 | $0.00909954 | $0.00909954 | $550,589 | $4,235,199 |
| Sep-26 2024 | $0.00906456 | $0.00742698 | $0.00906456 | $0.00751751 | $628,943 | $4,330,100 |
| Sep-25 2024 | $0.00752766 | $0.00752766 | $0.00773603 | $0.00771372 | $484,403 | $3,595,930 |
| Sep-24 2024 | $0.00771062 | $0.00728381 | $0.00771062 | $0.00744265 | $1,000,503 | $3,683,332 |
| Sep-23 2024 | $0.00743736 | $0.00716296 | $0.00743736 | $0.00716479 | $1,065,136 | $3,552,797 |
| Sep-22 2024 | $0.00714284 | $0.00693226 | $0.00722515 | $0.00722515 | $1,058,702 | $3,412,103 |
| Sep-21 2024 | $0.00725701 | $0.00657238 | $0.00740588 | $0.00661255 | $1,080,978 | $3,466,643 |
| Sep-20 2024 | $0.00662634 | $0.00651255 | $0.00724042 | $0.00652791 | $1,123,729 | $3,165,375 |
| Sep-19 2024 | $0.0065036 | $0.00620452 | $0.00652405 | $0.00629974 | $1,061,984 | $3,106,744 |
| Sep-18 2024 | $0.00633288 | $0.00608445 | $0.00633288 | $0.00626663 | $1,043,737 | $3,025,191 |
| Sep-17 2024 | $0.00628142 | $0.00622784 | $0.00630549 | $0.00622784 | $1,055,334 | $3,000,607 |