時価総額 $2.37T -1.66%
ボリューム24h $182.54B 4.33%
BTC % 51.74% 0.42%
ETH % 15.26% -1.24%
硬貨 28.360 +19
取引所 885
最後の更新 1 分 前
Gari Network GARI

Gari Network (GARI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-01 2024 $0.010772 $0.010393 $0.01227 $0.01227 $1,479,740 $4,481,177
Jul-31 2024 $0.012356 $0.012251 $0.012446 $0.012251 $1,317,389 $5,140,065
Jul-30 2024 $0.01238 $0.01238 $0.013444 $0.013444 $1,371,477 $5,150,316
Jul-29 2024 $0.013496 $0.013322 $0.014129 $0.013322 $1,374,575 $5,614,433
Jul-28 2024 $0.013442 $0.013411 $0.013831 $0.013663 $1,404,837 $5,592,012
Jul-27 2024 $0.013637 $0.013201 $0.013637 $0.013201 $1,355,685 $5,673,044
Jul-26 2024 $0.013186 $0.012982 $0.013339 $0.013137 $1,360,249 $5,485,625
Jul-25 2024 $0.012992 $0.012429 $0.013212 $0.013101 $1,519,440 $5,404,979
Jul-24 2024 $0.013021 $0.013021 $0.013936 $0.013655 $1,350,075 $5,417,080
Jul-23 2024 $0.013699 $0.013403 $0.014559 $0.014454 $1,250,178 $5,698,972
Jul-22 2024 $0.014439 $0.014005 $0.01495 $0.01495 $14,862,063 $6,006,902
Jul-21 2024 $0.014926 $0.01433 $0.015348 $0.015003 $1,808,949 $6,209,375
Jul-20 2024 $0.014776 $0.013347 $0.014776 $0.013456 $1,390,728 $6,146,791
Jul-19 2024 $0.013526 $0.012946 $0.013786 $0.013392 $1,435,471 $5,626,765
Jul-18 2024 $0.013297 $0.012528 $0.013297 $0.012566 $1,486,503 $5,531,546

Gari Network(GARI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、926日間分析、19-01-2022日から。