時価総額 $2.20T
-1.8%
ボリューム24h $104.73B
28.48%
BTC % 52.19%
-0.95%
ETH % 14.1%
0.14%
硬貨
28.501
+9
取引所
885
最後の更新
23 秒 前
Gari Network (GARI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.010146 | $0.010001 | $0.010326 | $0.010308 | $1,157,019 | $4,220,836 |
| Aug-17 2024 | $0.01038 | $0.00971101 | $0.012833 | $0.00982614 | $1,870,401 | $4,318,119 |
| Aug-16 2024 | $0.00982845 | $0.00951852 | $0.00990911 | $0.00971768 | $1,025,445 | $4,088,586 |
| Aug-15 2024 | $0.00977189 | $0.00977189 | $0.010202 | $0.010117 | $1,019,450 | $4,065,056 |
| Aug-14 2024 | $0.010087 | $0.010087 | $0.010564 | $0.010454 | $1,050,804 | $4,196,285 |
| Aug-13 2024 | $0.010503 | $0.010236 | $0.010815 | $0.010236 | $1,075,392 | $4,369,233 |
| Aug-12 2024 | $0.010289 | $0.00968737 | $0.010869 | $0.010301 | $1,449,084 | $4,280,417 |
| Aug-11 2024 | $0.010307 | $0.010274 | $0.011543 | $0.011234 | $1,142,255 | $4,287,818 |
| Aug-10 2024 | $0.011257 | $0.01112 | $0.011594 | $0.011594 | $1,134,885 | $4,683,178 |
| Aug-09 2024 | $0.011609 | $0.011019 | $0.012735 | $0.012418 | $1,703,303 | $4,829,396 |
| Aug-08 2024 | $0.011787 | $0.0095112 | $0.014606 | $0.0095112 | $3,296,659 | $4,903,385 |
| Aug-07 2024 | $0.00961824 | $0.00959953 | $0.010131 | $0.00996939 | $1,349,793 | $4,001,140 |
| Aug-06 2024 | $0.00996619 | $0.00929595 | $0.00996619 | $0.00929595 | $1,130,954 | $4,145,885 |
| Aug-05 2024 | $0.00939041 | $0.00851155 | $0.010009 | $0.010009 | $1,459,339 | $3,906,365 |
| Aug-04 2024 | $0.00998021 | $0.00970156 | $0.010952 | $0.00970156 | $1,444,296 | $4,151,719 |