時価総額 $2.48T
-1.42%
ボリューム24h $144.14B
-33.09%
BTC % 55.17%
0.07%
ETH % 12.07%
0.16%
硬貨
29.379
+4
取引所
885
最後の更新
4 秒 前
Gaptt (GAPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.0000000009092427595 | $0.00000000087264805558 | $0.00000000091296550052 | $0.00000000087504868289 | - | - |
| Oct-10 2021 | $0.00000000087623544889 | $0.00000000087344066138 | $0.00000000091362177138 | $0.00000000091026575294 | - | - |
| Oct-09 2021 | $0.0000000009100229902 | $0.00000000090232950907 | $0.0000000009209549467 | $0.00000000090599484241 | - | - |
| Oct-08 2021 | $0.0000000009058258698 | $0.00000000090297529157 | $0.000000000954296159459999 | $0.00000000094830493304 | - | - |
| Oct-07 2021 | $0.000000000948239419699999 | $0.00000000092139721624 | $0.0000000009749538722 | $0.000000000942312372299999 | - | - |
| Oct-06 2021 | $0.000000000941732472329999 | $0.00000000090042045202 | $0.00000000095898648391 | $0.00000000095849817193 | - | - |
| Oct-05 2021 | $0.00000000095862765075 | $0.00000000091910519707 | $0.00000000095953403351 | $0.00000000092099353464 | - | - |
| Oct-04 2021 | $0.00000000092075021184 | $0.00000000089264150274 | $0.00000000093062189586 | $0.00000000093028794626 | - | - |
| Oct-03 2021 | $0.00000000093053853218 | $0.00000000091473931327 | $0.00000000094382109237 | $0.00000000092589503586 | - | - |
| Oct-02 2021 | $0.00000000092538015686 | $0.0000000008893367658 | $0.00000000094538339282 | $0.00000000090860222796 | - | - |
| Oct-01 2021 | $0.00000000090835069462 | $0.00000000082722964621 | $0.00000000091246706038 | $0.00000000083424673068 | - | - |
| Sep-30 2021 | $0.00000000083402560081 | $0.000000000791091288 | $0.00000000083715585665 | $0.00000000079378769512 | - | - |
| Sep-29 2021 | $0.00000000079416327565 | $0.00000000071851922108 | $0.00000000080707854995 | $0.00000000071933447768 | - | - |
| Sep-28 2021 | $0.00000000071998698051 | $0.00000000071555104062 | $0.00000000074389347233 | $0.00000000072883 | - | - |
| Sep-27 2021 | $0.00000000072864 | $0.00000000072791 | $0.0000000007703 | $0.000000000743 | - | - |