時価総額 $3.48T
0.27%
ボリューム24h $158.68B
-34.06%
BTC % 60.16%
0.15%
ETH % 8.82%
0.22%
硬貨
32.128
取引所
885
最後の更新
44 秒 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.078923 | $0.078923 | $0.080234 | $0.080234 | - | $870,746 |
| Jun-13 2025 | $0.080234 | $0.080234 | $0.090649 | $0.090649 | - | $885,215 |
| Jun-12 2025 | $0.090649 | $0.090649 | $0.10476 | $0.10476 | - | $1,000,118 |
| Jun-11 2025 | $0.10476 | $0.103794 | $0.105766 | $0.103794 | - | $1,155,808 |
| Jun-10 2025 | $0.103794 | $0.093339 | $0.103794 | $0.093339 | - | $1,145,145 |
| Jun-09 2025 | $0.093339 | $0.093339 | $0.093339 | $0.093339 | - | $1,029,794 |
| Jun-08 2025 | $0.093339 | $0.093295 | $0.094049 | $0.094049 | - | $1,029,794 |
| Jun-07 2025 | $0.092392 | $0.092 | $0.092392 | $0.092 | - | $1,019,356 |
| Jun-06 2025 | $0.089609 | $0.089609 | $0.089609 | $0.089609 | - | $988,651 |
| Jun-05 2025 | $0.089609 | $0.089609 | $0.098008 | $0.098008 | - | $988,651 |
| Jun-04 2025 | $0.098008 | $0.093411 | $0.098008 | $0.093411 | - | $1,081,307 |
| Jun-03 2025 | $0.093411 | $0.093411 | $0.093411 | $0.093411 | - | $1,030,599 |
| Jun-02 2025 | $0.093411 | $0.093088 | $0.093411 | $0.093088 | - | $1,030,599 |
| Jun-01 2025 | $0.093088 | $0.092241 | $0.093578 | $0.093578 | - | $1,027,034 |
| May-31 2025 | $0.093578 | $0.09148 | $0.094635 | $0.094635 | - | $1,032,436 |