時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
50 秒 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.04823 | $0.04823 | $0.048718 | $0.04839 | - | $532,116 |
| Oct-24 2025 | $0.04839 | $0.047722 | $0.048875 | $0.047722 | - | $533,887 |
| Oct-23 2025 | $0.047722 | $0.046593 | $0.04778 | $0.046593 | - | $526,511 |
| Oct-22 2025 | $0.046593 | $0.046593 | $0.049751 | $0.049751 | - | $514,055 |
| Oct-21 2025 | $0.049751 | $0.047155 | $0.050058 | $0.0485 | - | $548,898 |
| Oct-20 2025 | $0.0485 | $0.047694 | $0.049842 | $0.047694 | - | $535,100 |
| Oct-19 2025 | $0.047694 | $0.046479 | $0.047694 | $0.046479 | - | $526,201 |
| Oct-18 2025 | $0.046479 | $0.046479 | $0.046491 | $0.046491 | - | $512,805 |
| Oct-17 2025 | $0.046491 | $0.045554 | $0.048865 | $0.048627 | $1,494 | $512,928 |
| Oct-16 2025 | $0.048901 | $0.048901 | $0.050463 | $0.050178 | - | $539,518 |
| Oct-15 2025 | $0.050178 | $0.050178 | $0.052032 | $0.051759 | - | $553,610 |
| Oct-14 2025 | $0.051759 | $0.050353 | $0.05253 | $0.05253 | - | $571,050 |
| Oct-13 2025 | $0.05253 | $0.051922 | $0.05253 | $0.051922 | - | $579,557 |
| Oct-12 2025 | $0.051922 | $0.046803 | $0.051922 | $0.047953 | - | $572,849 |
| Oct-11 2025 | $0.047953 | $0.047281 | $0.048533 | $0.047281 | - | $529,061 |