時価総額 $2.73T
2.71%
ボリューム24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
硬貨
34.341
取引所
885
最後の更新
2 分 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.019705 | $0.01751 | $0.019705 | $0.01751 | $170 | $217,409 |
| Mar-15 2026 | $0.01751 | $0.01751 | $0.017721 | $0.017721 | - | $193,188 |
| Mar-14 2026 | $0.017721 | $0.017721 | $0.017721 | $0.017721 | - | $195,522 |
| Mar-13 2026 | $0.017721 | $0.017283 | $0.017721 | $0.017283 | - | $195,522 |
| Mar-12 2026 | $0.017283 | $0.017283 | $0.017331 | $0.017331 | - | $190,691 |
| Mar-11 2026 | $0.017331 | $0.016975 | $0.017505 | $0.017487 | - | $191,216 |
| Mar-10 2026 | $0.017487 | $0.016978 | $0.017487 | $0.016978 | - | $192,936 |
| Mar-09 2026 | $0.016978 | $0.016978 | $0.017435 | $0.017435 | - | $187,319 |
| Mar-08 2026 | $0.017435 | $0.017435 | $0.017435 | $0.017435 | - | $192,364 |
| Mar-07 2026 | $0.017435 | $0.017435 | $0.017435 | $0.017435 | - | $192,364 |
| Mar-06 2026 | $0.017435 | $0.017417 | $0.017435 | $0.017417 | - | $192,364 |
| Mar-05 2026 | $0.017417 | $0.017417 | $0.018057 | $0.018057 | - | $192,167 |
| Mar-04 2026 | $0.018057 | $0.017008 | $0.018057 | $0.017008 | - | $199,221 |
| Mar-03 2026 | $0.017008 | $0.017008 | $0.017008 | $0.017008 | - | $187,656 |
| Mar-02 2026 | $0.017008 | $0.016113 | $0.017008 | $0.016113 | $348 | $187,656 |