時価総額 $2.67T
-4.43%
ボリューム24h $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
硬貨
34.194
+7
取引所
885
最後の更新
25 秒 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.01812 | $0.017446 | $0.01812 | $0.017446 | - | $199,916 |
| Feb-02 2026 | $0.017446 | $0.017446 | $0.01803 | $0.01803 | - | $192,485 |
| Feb-01 2026 | $0.019377 | $0.019053 | $0.019417 | $0.019053 | - | $213,790 |
| Jan-31 2026 | $0.019053 | $0.019053 | $0.021277 | $0.021277 | - | $210,214 |
| Jan-30 2026 | $0.021277 | $0.021277 | $0.0223 | $0.0223 | - | $234,754 |
| Jan-29 2026 | $0.0223 | $0.021769 | $0.026459 | $0.026459 | - | $246,033 |
| Jan-28 2026 | $0.026459 | $0.026237 | $0.026491 | $0.026491 | - | $291,924 |
| Jan-27 2026 | $0.026411 | $0.026075 | $0.026411 | $0.026257 | - | $291,398 |
| Jan-26 2026 | $0.026257 | $0.026257 | $0.026257 | $0.026257 | - | $289,696 |
| Jan-25 2026 | $0.026257 | $0.026257 | $0.027004 | $0.027004 | - | $289,696 |
| Jan-24 2026 | $0.027004 | $0.026983 | $0.027004 | $0.026983 | - | $297,941 |
| Jan-23 2026 | $0.026983 | $0.02696 | $0.026983 | $0.02696 | - | $297,706 |
| Jan-22 2026 | $0.02696 | $0.02696 | $0.027253 | $0.027253 | - | $297,448 |
| Jan-21 2026 | $0.027253 | $0.026535 | $0.027253 | $0.026535 | $41 | $300,678 |
| Jan-20 2026 | $0.027307 | $0.027307 | $0.02859 | $0.02859 | - | $301,277 |