時価総額 $3.23T
1.56%
ボリューム24h $171.48B
22.5%
BTC % 54.86%
-0.51%
ETH % 11.1%
-0.63%
硬貨
33.866
+6
取引所
885
最後の更新
43 秒 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.035082 | $0.035082 | $0.035082 | $0.035082 | - | $387,058 |
| Dec-24 2025 | $0.035082 | $0.035082 | $0.036707 | $0.036707 | - | $387,058 |
| Dec-23 2025 | $0.036707 | $0.036707 | $0.036707 | $0.036707 | - | $404,989 |
| Dec-22 2025 | $0.036707 | $0.035623 | $0.036707 | $0.035623 | - | $404,989 |
| Dec-21 2025 | $0.035623 | $0.035184 | $0.035741 | $0.035741 | - | $393,024 |
| Dec-20 2025 | $0.035741 | $0.035628 | $0.035804 | $0.035782 | - | $394,328 |
| Dec-19 2025 | $0.03467 | $0.033601 | $0.034806 | $0.033659 | - | $382,512 |
| Dec-18 2025 | $0.033706 | $0.033633 | $0.035241 | $0.034806 | - | $371,880 |
| Dec-17 2025 | $0.034806 | $0.034806 | $0.035603 | $0.035541 | - | $384,016 |
| Dec-16 2025 | $0.035541 | $0.035218 | $0.035541 | $0.035218 | - | $392,127 |
| Dec-15 2025 | $0.035218 | $0.035098 | $0.036547 | $0.036547 | - | $388,560 |
| Dec-14 2025 | $0.036547 | $0.036538 | $0.037047 | $0.036952 | - | $403,227 |
| Dec-13 2025 | $0.036952 | $0.036952 | $0.038947 | $0.038947 | $280 | $407,696 |
| Dec-12 2025 | $0.038947 | $0.038846 | $0.038947 | $0.038846 | - | $429,696 |
| Dec-11 2025 | $0.038846 | $0.038846 | $0.041392 | $0.041392 | - | $428,589 |