時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
1 分 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.038382 | $0.038382 | $0.039192 | $0.038433 | - | $423,467 |
| Dec-03 2025 | $0.038433 | $0.037223 | $0.038501 | $0.037426 | - | $424,028 |
| Dec-02 2025 | $0.037153 | $0.034596 | $0.037416 | $0.034596 | - | $409,911 |
| Dec-01 2025 | $0.034596 | $0.034596 | $0.036866 | $0.036866 | - | $381,696 |
| Nov-30 2025 | $0.037745 | $0.037045 | $0.037745 | $0.037045 | - | $416,442 |
| Nov-29 2025 | $0.037045 | $0.036335 | $0.037045 | $0.036645 | - | $408,719 |
| Nov-28 2025 | $0.036645 | $0.036298 | $0.037036 | $0.036525 | - | $404,301 |
| Nov-27 2025 | $0.036525 | $0.035458 | $0.036525 | $0.035458 | - | $402,976 |
| Nov-26 2025 | $0.035458 | $0.034313 | $0.035458 | $0.034313 | - | $391,213 |
| Nov-25 2025 | $0.034313 | $0.034313 | $0.034313 | $0.034313 | - | $378,574 |
| Nov-24 2025 | $0.033348 | $0.032546 | $0.033348 | $0.032546 | - | $367,923 |
| Nov-23 2025 | $0.033107 | $0.032185 | $0.033107 | $0.032185 | $266 | $365,272 |
| Nov-22 2025 | $0.031932 | $0.031563 | $0.031932 | $0.031709 | - | $352,311 |
| Nov-21 2025 | $0.031709 | $0.031239 | $0.032717 | $0.032717 | $317 | $349,849 |
| Nov-20 2025 | $0.032717 | $0.032717 | $0.035178 | $0.033277 | - | $360,967 |