時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
2 分 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.035911 | $0.035911 | $0.036566 | $0.036566 | - | $396,208 |
| Nov-13 2025 | $0.036566 | $0.035941 | $0.039787 | $0.039067 | $232 | $403,434 |
| Nov-12 2025 | $0.039067 | $0.03904 | $0.040769 | $0.040371 | - | $431,022 |
| Nov-11 2025 | $0.040371 | $0.040371 | $0.041754 | $0.041534 | - | $445,417 |
| Nov-10 2025 | $0.041534 | $0.040813 | $0.041587 | $0.040813 | - | $458,239 |
| Nov-09 2025 | $0.040813 | $0.038301 | $0.040813 | $0.03841 | $197 | $450,292 |
| Nov-08 2025 | $0.03841 | $0.03841 | $0.03969 | $0.03969 | - | $423,777 |
| Nov-07 2025 | $0.03969 | $0.038087 | $0.03969 | $0.039273 | $187 | $437,902 |
| Nov-06 2025 | $0.039273 | $0.039273 | $0.039273 | $0.039273 | - | $433,293 |
| Nov-05 2025 | $0.039273 | $0.037111 | $0.039273 | $0.037111 | - | $433,293 |
| Nov-04 2025 | $0.037111 | $0.037111 | $0.042182 | $0.042182 | $1,560 | $409,446 |
| Nov-03 2025 | $0.042968 | $0.042968 | $0.045989 | $0.045989 | - | $474,063 |
| Nov-02 2025 | $0.045989 | $0.045353 | $0.046688 | $0.045353 | - | $507,397 |
| Nov-01 2025 | $0.045353 | $0.045353 | $0.04576 | $0.045502 | - | $500,377 |
| Oct-31 2025 | $0.045502 | $0.043883 | $0.045502 | $0.043883 | $137 | $502,020 |