時価総額 $2.18T
-2%
ボリューム24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
硬貨
28.652
+2
取引所
885
最後の更新
2 分 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.296206 | $0.296206 | $0.296206 | $0.296206 | - | $3,548,451 |
| Aug-30 2024 | $0.296206 | $0.296206 | $0.30355 | $0.30355 | $33 | $3,548,451 |
| Aug-29 2024 | $0.30355 | $0.30355 | $0.307707 | $0.30435 | $3,515 | $3,636,436 |
| Aug-28 2024 | $0.30435 | $0.296565 | $0.304535 | $0.296565 | $1,175 | $3,646,015 |
| Aug-27 2024 | $0.310921 | $0.310921 | $0.329057 | $0.329057 | $1,321 | $3,724,737 |
| Aug-26 2024 | $0.329057 | $0.329057 | $0.350683 | $0.350683 | $8,291 | $3,942,001 |
| Aug-25 2024 | $0.350683 | $0.348679 | $0.35496 | $0.35496 | $569 | $4,201,076 |
| Aug-24 2024 | $0.35496 | $0.338215 | $0.35496 | $0.338215 | $7,664 | $4,252,312 |
| Aug-23 2024 | $0.330715 | $0.313482 | $0.330715 | $0.313482 | $611 | $3,961,857 |
| Aug-22 2024 | $0.313482 | $0.303691 | $0.330393 | $0.3074 | $22,232 | $3,755,419 |
| Aug-21 2024 | $0.3074 | $0.301785 | $0.315544 | $0.314777 | $9,026 | $3,682,556 |
| Aug-20 2024 | $0.314777 | $0.314777 | $0.326221 | $0.322064 | $229 | $3,770,928 |
| Aug-19 2024 | $0.322064 | $0.322064 | $0.322064 | $0.322064 | - | $3,858,223 |
| Aug-18 2024 | $0.322064 | $0.319292 | $0.323257 | $0.319292 | $1,006 | $3,858,223 |
| Aug-17 2024 | $0.31813 | $0.31813 | $0.319917 | $0.319917 | $423 | $3,811,101 |