時価総額 $4.56T
2.07%
ボリューム24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.05992 | $0.05992 | $0.060668 | $0.060668 | - | $661,089 |
| Oct-03 2025 | $0.060668 | $0.060508 | $0.06216 | $0.060615 | - | $669,343 |
| Oct-02 2025 | $0.060615 | $0.057893 | $0.060615 | $0.057893 | - | $668,759 |
| Oct-01 2025 | $0.057893 | $0.057893 | $0.057893 | $0.057893 | - | $638,733 |
| Sep-30 2025 | $0.057893 | $0.05726 | $0.057893 | $0.05726 | - | $638,733 |
| Sep-29 2025 | $0.05726 | $0.055217 | $0.05726 | $0.055217 | - | $631,746 |
| Sep-28 2025 | $0.055217 | $0.055147 | $0.055217 | $0.055171 | - | $609,205 |
| Sep-27 2025 | $0.055171 | $0.054038 | $0.055171 | $0.054038 | - | $608,703 |
| Sep-26 2025 | $0.054038 | $0.054038 | $0.057483 | $0.057483 | - | $596,195 |
| Sep-25 2025 | $0.057483 | $0.057483 | $0.057483 | $0.057483 | - | $634,205 |
| Sep-24 2025 | $0.057483 | $0.057483 | $0.057733 | $0.057733 | - | $634,205 |
| Sep-23 2025 | $0.057733 | $0.057384 | $0.057733 | $0.057384 | - | $636,963 |
| Sep-22 2025 | $0.057384 | $0.057038 | $0.062583 | $0.062583 | - | $633,118 |
| Sep-21 2025 | $0.062583 | $0.062583 | $0.062583 | $0.062583 | - | $690,469 |
| Sep-20 2025 | $0.062583 | $0.062583 | $0.06434 | $0.06409 | $2,368 | $690,469 |