時価総額 $3.12T
-0.41%
ボリューム24h $127.63B
-62.18%
BTC % 60.04%
-0.01%
ETH % 7.01%
1.28%
硬貨
31.698
取引所
885
最後の更新
1 分 前
Gameswap (GSWAP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.078954 | $0.076958 | $0.079187 | $0.076958 | - | $871,091 |
| Apr-25 2025 | $0.076958 | $0.076958 | $0.076958 | $0.076958 | - | $849,069 |
| Apr-24 2025 | $0.076958 | $0.076195 | $0.078536 | $0.078536 | - | $849,069 |
| Apr-23 2025 | $0.078536 | $0.075191 | $0.078536 | $0.075191 | - | $866,482 |
| Apr-22 2025 | $0.075191 | $0.066696 | $0.075191 | $0.066696 | $853 | $829,577 |
| Apr-21 2025 | $0.066696 | $0.066696 | $0.069375 | $0.067439 | - | $735,851 |
| Apr-20 2025 | $0.067439 | $0.066222 | $0.067439 | $0.066222 | - | $744,044 |
| Apr-19 2025 | $0.066222 | $0.065768 | $0.066222 | $0.065768 | - | $730,623 |
| Apr-18 2025 | $0.065768 | $0.065268 | $0.065768 | $0.065499 | - | $725,612 |
| Apr-17 2025 | $0.065499 | $0.064971 | $0.065499 | $0.064971 | - | $722,646 |
| Apr-16 2025 | $0.064971 | $0.064713 | $0.066238 | $0.066238 | - | $716,823 |
| Apr-15 2025 | $0.066238 | $0.066238 | $0.06712 | $0.066775 | - | $730,802 |
| Apr-14 2025 | $0.066775 | $0.066775 | $0.067527 | $0.067527 | - | $736,721 |
| Apr-13 2025 | $0.067527 | $0.067527 | $0.067527 | $0.067527 | - | $745,021 |
| Apr-12 2025 | $0.067527 | $0.064554 | $0.068226 | $0.064554 | - | $745,021 |