時価総額 $3.16T
-0.81%
ボリューム24h $199.84B
39.46%
BTC % 55.15%
-0.23%
ETH % 11.17%
-0.35%
硬貨
33.866
+3
取引所
885
最後の更新
1 分 前
GameStop Tokenized Stock (Ondo) (GMEon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $21.87 | $21.85 | $21.92 | $21.88 | $139,134 | $237,557 |
| Dec-24 2025 | $21.87 | $21.67 | $21.90 | $21.76 | $260,215 | $237,582 |
| Dec-23 2025 | $21.69 | $21.60 | $22.17 | $22.17 | $497,139 | $235,651 |
| Dec-22 2025 | $22.15 | $22.11 | $23.00 | $22.83 | $367,246 | $240,929 |
| Dec-21 2025 | $22.85 | $22.83 | $22.89 | $22.86 | $130,717 | $248,651 |
| Dec-20 2025 | $22.86 | $22.82 | $22.90 | $22.89 | $188,796 | $248,690 |
| Dec-19 2025 | $22.89 | $22.68 | $23.03 | $22.90 | $420,612 | $249,093 |
| Dec-18 2025 | $22.94 | $22.93 | $23.45 | $23.34 | $416,720 | $249,411 |
| Dec-17 2025 | $23.32 | $22.58 | $23.35 | $22.63 | $474,697 | $253,582 |
| Dec-16 2025 | $22.64 | $22.31 | $22.65 | $22.42 | $335,062 | $246,125 |
| Dec-15 2025 | $22.46 | $21.49 | $22.85 | $21.49 | $671,599 | $243,667 |
| Dec-14 2025 | $21.48 | $21.45 | $21.63 | $21.61 | $196,639 | $233,013 |
| Dec-13 2025 | $21.61 | $21.59 | $21.64 | $21.59 | $182,625 | $234,427 |
| Dec-12 2025 | $21.57 | $21.51 | $22.25 | $22.15 | $363,270 | $233,938 |
| Dec-11 2025 | $22.14 | $22.06 | $22.50 | $22.46 | $488,972 | $240,645 |