時価総額 $4.13T
-1.26%
ボリューム24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
硬貨
33.545
+20
取引所
885
最後の更新
2 分 前
GameStation (GAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-25 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-24 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-23 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-22 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-21 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-20 2025 | $0.00019221 | $0.00019221 | $0.00019221 | $0.00019221 | - | - |
| Mar-19 2025 | $0.00019221 | $0.00018997 | $0.00019221 | $0.00018997 | - | - |
| Mar-18 2025 | $0.00018997 | $0.00013242 | $0.00019301 | $0.00013242 | - | - |
| Mar-17 2025 | $0.00013242 | $0.00013242 | $0.00013242 | $0.00013242 | - | - |
| Mar-16 2025 | $0.00013242 | $0.0001294 | $0.00013242 | $0.0001294 | - | - |
| Mar-15 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
| Mar-14 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
| Mar-13 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |
| Mar-12 2025 | $0.0001294 | $0.0001294 | $0.0001294 | $0.0001294 | - | - |