時価総額 $2.08T
-3.16%
ボリューム24h $196.82B
-13.73%
BTC % 52.39%
0.17%
ETH % 13.56%
-3.61%
硬貨
28.401
+7
取引所
885
最後の更新
28 秒 前
GameStation (GAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00167568 | $0.00167568 | $0.011161 | $0.00991712 | $129 | - |
| Aug-05 2024 | $0.00991599 | $0.0022207 | $0.01198 | $0.00222076 | $334 | - |
| Aug-04 2024 | $0.00222079 | $0.00206463 | $0.011637 | $0.00206463 | $13 | - |
| Aug-03 2024 | $0.00206463 | $0.00183635 | $0.0031127 | $0.0031127 | $322 | - |
| Aug-02 2024 | $0.00305862 | $0.00305862 | $0.00990136 | $0.0088816 | $553 | - |
| Aug-01 2024 | $0.010375 | $0.00431805 | $0.017794 | $0.015099 | $672 | - |
| Jul-31 2024 | $0.015095 | $0.013822 | $0.015913 | $0.013825 | $169 | - |
| Jul-30 2024 | $0.01383 | $0.00610934 | $0.016284 | $0.00623275 | $294 | - |
| Jul-29 2024 | $0.00623196 | $0.00589038 | $0.018548 | $0.018492 | $224 | - |
| Jul-28 2024 | $0.018493 | $0.00428547 | $0.018493 | $0.00438269 | $1,363 | - |
| Jul-27 2024 | $0.00438269 | $0.00438269 | $0.020616 | $0.01967 | $364 | - |
| Jul-26 2024 | $0.01967 | $0.013468 | $0.01967 | $0.013468 | $34 | - |
| Jul-25 2024 | $0.013469 | $0.00535898 | $0.013719 | $0.00742345 | $205 | - |
| Jul-24 2024 | $0.00742314 | $0.00697738 | $0.013557 | $0.013557 | $72 | - |
| Jul-23 2024 | $0.013556 | $0.01076 | $0.016717 | $0.01562 | $53 | - |