時価総額 $2.50T
0.77%
ボリューム24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
硬貨
29.183
+17
取引所
885
最後の更新
6 秒 前
GameStation (GAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00092996 | $0.00091082 | $0.00093608 | $0.00091082 | $9 | - |
| Oct-17 2024 | $0.00091082 | $0.00091082 | $0.00092376 | $0.00091344 | $21 | - |
| Oct-16 2024 | $0.00091344 | $0.0009044 | $0.00091825 | $0.0009044 | $21 | - |
| Oct-15 2024 | $0.0009044 | $0.0009044 | $0.00091601 | $0.00091601 | $0 | - |
| Oct-14 2024 | $0.00091601 | $0.0008775 | $0.00094048 | $0.0008775 | $54 | - |
| Oct-13 2024 | $0.0008775 | $0.00087125 | $0.00088326 | $0.00088326 | $1 | - |
| Oct-12 2024 | $0.00088326 | $0.00086989 | $0.00088326 | $0.00087758 | $5 | - |
| Oct-11 2024 | $0.00087758 | $0.00076044 | $0.00087758 | $0.00076044 | $276 | - |
| Oct-10 2024 | $0.00076044 | $0.00075591 | $0.00078229 | $0.00078229 | $0 | - |
| Oct-09 2024 | $0.00078229 | $0.00074201 | $0.00156408 | $0.00156408 | $1,109 | - |
| Oct-08 2024 | $0.012455 | $0.00163917 | $0.012455 | $0.00169934 | $31 | - |
| Oct-07 2024 | $0.00169934 | $0.00169934 | $0.019639 | $0.019639 | $530 | - |
| Oct-06 2024 | $0.019639 | $0.00738978 | $0.025824 | $0.00746127 | $11 | - |
| Oct-05 2024 | $0.00746127 | $0.00137295 | $0.00746127 | $0.00137295 | $77 | - |
| Oct-04 2024 | $0.00137295 | $0.00104607 | $0.00153949 | $0.00133171 | $853 | - |