時価総額 $2.17T
0.46%
ボリューム24h $128.49B
-14.13%
BTC % 52.68%
-0.39%
ETH % 13.01%
-0.38%
硬貨
28.739
+11
取引所
885
最後の更新
1 分 前
GameStation (GAMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00137858 | $0.00131019 | $0.013502 | $0.013502 | $1,037 | - |
| Sep-10 2024 | $0.013493 | $0.00134431 | $0.01497 | $0.00134431 | $241 | - |
| Sep-09 2024 | $0.00133205 | $0.00127141 | $0.00181669 | $0.00181669 | $695 | - |
| Sep-08 2024 | $0.00332974 | $0.00331288 | $0.017841 | $0.015692 | $194 | - |
| Sep-07 2024 | $0.015692 | $0.015615 | $0.019074 | $0.016203 | $4,423 | - |
| Sep-06 2024 | $0.016203 | $0.011868 | $0.017824 | $0.014631 | $725 | - |
| Sep-05 2024 | $0.01463 | $0.0072176 | $0.016113 | $0.014687 | $1,110 | - |
| Sep-04 2024 | $0.014687 | $0.010252 | $0.014687 | $0.011877 | $66 | - |
| Sep-03 2024 | $0.011878 | $0.00200508 | $0.014334 | $0.00252394 | $239 | - |
| Sep-02 2024 | $0.00252469 | $0.0020579 | $0.0041081 | $0.00307744 | $161 | - |
| Sep-01 2024 | $0.00307703 | $0.00145354 | $0.00941468 | $0.00903686 | $36 | - |
| Aug-31 2024 | $0.00903686 | $0.00751325 | $0.012265 | $0.012265 | $361 | - |
| Aug-30 2024 | $0.012265 | $0.00151946 | $0.015592 | $0.00151946 | $523 | - |
| Aug-29 2024 | $0.00151946 | $0.00148937 | $0.00188627 | $0.00188534 | $7 | - |
| Aug-28 2024 | $0.00188507 | $0.00188507 | $0.015009 | $0.00573051 | $11 | - |