時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
10 秒 前
GameOnForge (GO4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.101748 | $0.089286 | $0.180437 | $0.177458 | $21,675 | - |
| Sep-08 2025 | $0.182832 | $0.143219 | $0.290831 | $0.290831 | $20,121 | - |
| Sep-07 2025 | $0.253626 | $0.199964 | $0.329606 | $0.315815 | $30,289 | - |
| Sep-06 2025 | $0.315968 | $0.054535 | $0.323978 | $0.054535 | $35,570 | - |
| Sep-05 2025 | $0.054562 | $0.039339 | $0.142508 | $0.138718 | $23,362 | - |
| Sep-04 2025 | $0.138695 | $0.094443 | $0.14352 | $0.131226 | $18,815 | - |
| Sep-03 2025 | $0.131221 | $0.128017 | $0.149775 | $0.143724 | $18,049 | - |
| Sep-02 2025 | $0.142532 | $0.114156 | $0.16341 | $0.152795 | $18,070 | - |
| Sep-01 2025 | $0.170673 | $0.137247 | $0.174289 | $0.13743 | $14,958 | - |
| Aug-31 2025 | $0.137269 | $0.112054 | $0.15726 | $0.116011 | $15,479 | - |
| Aug-30 2025 | $0.11326 | $0.109913 | $0.168392 | $0.136425 | $16,735 | - |
| Aug-29 2025 | $0.121278 | $0.120014 | $0.15429 | $0.148961 | $17,965 | - |
| Aug-28 2025 | $0.156475 | $0.155787 | $0.197447 | $0.155787 | $17,818 | - |
| Aug-27 2025 | $0.143091 | $0.096965 | $0.161562 | $0.139221 | $10,661 | - |
| Aug-26 2025 | $0.174628 | $0.162453 | $0.191044 | $0.182347 | $8,451 | - |