時価総額 $2.64T
1.13%
ボリューム24h $195.85B
6.96%
BTC % 54.72%
0.09%
ETH % 10.14%
0.49%
硬貨
34.479
+4
取引所
885
最後の更新
3 分 前
GameOnForge (GO4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.192113 | $0.189878 | $0.201547 | $0.198588 | $10,579 | - |
| Apr-08 2026 | $0.193924 | $0.189366 | $0.202397 | $0.189366 | $10,128 | - |
| Apr-07 2026 | $0.190245 | $0.188974 | $0.204662 | $0.189571 | $10,426 | - |
| Apr-06 2026 | $0.18801 | $0.18801 | $0.199598 | $0.191117 | $10,718 | - |
| Apr-05 2026 | $0.199217 | $0.187053 | $0.200004 | $0.196375 | $10,452 | - |
| Apr-04 2026 | $0.200385 | $0.187524 | $0.201341 | $0.200139 | $10,484 | - |
| Apr-03 2026 | $0.200592 | $0.188152 | $0.204185 | $0.199964 | $10,432 | - |
| Apr-02 2026 | $0.186012 | $0.184518 | $0.204477 | $0.187803 | $10,135 | - |
| Apr-01 2026 | $0.183944 | $0.182122 | $0.200465 | $0.185229 | $10,355 | - |
| Mar-31 2026 | $0.186833 | $0.182203 | $0.193832 | $0.193466 | $9,735 | - |
| Mar-30 2026 | $0.190596 | $0.18257 | $0.199276 | $0.199276 | $10,443 | - |
| Mar-29 2026 | $0.186775 | $0.18416 | $0.200199 | $0.184352 | $9,736 | - |
| Mar-28 2026 | $0.19204 | $0.182758 | $0.200492 | $0.182992 | $9,682 | - |
| Mar-27 2026 | $0.195824 | $0.181592 | $0.199675 | $0.181592 | $10,236 | - |
| Mar-26 2026 | $0.181558 | $0.181558 | $0.200101 | $0.182935 | $10,543 | - |