時価総額 $3.19T
0.68%
ボリューム24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
5 秒 前
GameOnForge (GO4) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.107892 | $0.078592 | $0.110524 | $0.078592 | $11,866 | - |
| Dec-26 2025 | $0.078598 | $0.077966 | $0.110294 | $0.110294 | $12,284 | - |
| Dec-25 2025 | $0.110312 | $0.108677 | $0.111544 | $0.108691 | $11,718 | - |
| Dec-24 2025 | $0.107643 | $0.104401 | $0.110327 | $0.104402 | $12,151 | - |
| Dec-23 2025 | $0.105642 | $0.104864 | $0.107771 | $0.104864 | $11,460 | - |
| Dec-22 2025 | $0.104851 | $0.104851 | $0.111342 | $0.111342 | $11,576 | - |
| Dec-21 2025 | $0.111067 | $0.111067 | $0.111323 | $0.111313 | $11,332 | - |
| Dec-20 2025 | $0.111319 | $0.097711 | $0.111319 | $0.097711 | $11,820 | - |
| Dec-19 2025 | $0.097677 | $0.086546 | $0.105423 | $0.09662 | $11,808 | - |
| Dec-18 2025 | $0.096514 | $0.074151 | $0.096514 | $0.08395 | $11,930 | - |
| Dec-17 2025 | $0.083994 | $0.083994 | $0.12341 | $0.105226 | $11,777 | - |
| Dec-16 2025 | $0.105182 | $0.100739 | $0.112809 | $0.112603 | $11,938 | - |
| Dec-15 2025 | $0.112525 | $0.110768 | $0.121568 | $0.110768 | $11,872 | - |
| Dec-14 2025 | $0.11058 | $0.100868 | $0.111951 | $0.111767 | $11,118 | - |
| Dec-13 2025 | $0.111236 | $0.110919 | $0.114623 | $0.114309 | $11,572 | - |