時価総額 NZ$4.15T
-1.94%
ボリューム24h NZ$259.65B
50.57%
BTC % 51.19%
1.42%
ETH % 16.51%
-0.72%
硬貨
27.701
+28
取引所
885
最後の更新
1 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jun-16 2024 | NZ$0.000000006426856985754046 | NZ$0.000000006312321800400827 | NZ$0.000000006426856985754046 | NZ$0.00000000635338350543695 | NZ$2,529 | - |
| Jun-15 2024 | NZ$0.000000006386497326854738 | NZ$0.000000006386497326854738 | NZ$0.000000006746800441769881 | NZ$0.00000000669901032567238 | NZ$4,336 | - |
| Jun-14 2024 | NZ$0.000000006626541494405338 | NZ$0.000000006566089342988955 | NZ$0.000000006799271579495125 | NZ$0.000000006776377260346156 | NZ$3,894 | - |
| Jun-13 2024 | NZ$0.000000006448185745880538 | NZ$0.000000006296622184656024 | NZ$0.000000006740221572262939 | NZ$0.000000006727184220047006 | NZ$1,551 | - |
| Jun-12 2024 | NZ$0.000000006825097342315265 | NZ$0.000000006180515927925169 | NZ$0.000000008324998390771916 | NZ$0.000000006246640763690596 | NZ$19,289 | - |
| Jun-11 2024 | NZ$0.000000006256234002915488 | NZ$0.000000006072779738853647 | NZ$0.00000000776579246307655 | NZ$0.00000000776579246307655 | NZ$7,414 | - |
| Jun-10 2024 | NZ$0.000000007766724249042836 | NZ$0.00000000756589356807469 | NZ$0.0000000107 | NZ$0.000000007566982795742164 | NZ$29,631 | - |
| Jun-09 2024 | NZ$0.00000000758017885780179 | NZ$0.000000006750743295606373 | NZ$0.000000007626304365087138 | NZ$0.000000006809744299063637 | NZ$6,040 | - |
| Jun-08 2024 | NZ$0.000000006795410880040881 | NZ$0.000000006795410880040881 | NZ$0.000000007931685593919525 | NZ$0.000000007861623534825217 | NZ$7,111 | - |
| Jun-07 2024 | NZ$0.00000000806544717697665 | NZ$0.000000005507895082908305 | NZ$0.00000000841501147048605 | NZ$0.000000005507895082908305 | NZ$62,542 | - |
| Jun-06 2024 | NZ$0.000000005507895082908305 | NZ$0.00000000550566525646963 | NZ$0.000000005796721837218248 | NZ$0.000000005782821874486408 | NZ$983 | - |
| Jun-05 2024 | NZ$0.000000005783266374931481 | NZ$0.00000000568704420120414 | NZ$0.000000005848683169544986 | NZ$0.000000005690560882900382 | NZ$1,514 | - |
| Jun-04 2024 | NZ$0.000000005685199094767132 | NZ$0.000000004891285840181737 | NZ$0.000000005702507648837351 | NZ$0.000000005047024467238977 | NZ$44,793 | - |
| Jun-03 2024 | NZ$0.000000005048401892842871 | NZ$0.000000004128655529566632 | NZ$0.000000005464702801874926 | NZ$0.000000004265366683350584 | NZ$11,751 | - |
| Jun-02 2024 | NZ$0.000000004268547441797246 | NZ$0.000000004215749810189589 | NZ$0.000000004363263134077499 | NZ$0.000000004363263134077499 | NZ$433 | - |
GameFork（GAMEFORK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、24-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63006 NZD.