時価総額 €2.35T
-2.55%
ボリューム24h €180.29B
52.82%
BTC % 51.39%
1.77%
ETH % 16.73%
0.47%
硬貨
27.705
+29
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Jun-17 2024 | €0.000000003690384415943095 | €0.000000003580556157697351 | €0.000000003722951295805098 | €0.000000003691148332808306 | €1,112 | - |
| Jun-16 2024 | €0.000000003677446258268108 | €0.000000003611909248536777 | €0.000000003677446258268108 | €0.000000003635404747795266 | €1,447 | - |
| Jun-15 2024 | €0.000000003654352469666116 | €0.000000003654352469666116 | €0.000000003860517838636371 | €0.00000000383317234393896 | €2,481 | - |
| Jun-14 2024 | €0.000000003791705693447938 | €0.000000003757114984719984 | €0.000000003890541812955776 | €0.000000003877441688201702 | €2,228 | - |
| Jun-13 2024 | €0.000000003689650570468384 | €0.000000003602925931605196 | €0.000000003856753410844439 | €0.000000003849293440561846 | €887 | - |
| Jun-12 2024 | €0.000000003905319309181437 | €0.000000003536489955151567 | €0.00000000476356238361826 | €0.000000003574326572708668 | €11,037 | - |
| Jun-11 2024 | €0.000000003579815822239263 | €0.000000003474843329707847 | €0.000000004443584865686391 | €0.000000004443584865686391 | €4,243 | - |
| Jun-10 2024 | €0.00000000444411803342652 | €0.000000004329202758680431 | €0.000000006123800214608673 | €0.000000004329826014529913 | €16,955 | - |
| Jun-09 2024 | €0.000000004337376798552743 | €0.000000003862773938798557 | €0.000000004363769804426876 | €0.000000003896534300959863 | €3,456 | - |
| Jun-08 2024 | €0.000000003888332721514378 | €0.000000003888332721514378 | €0.00000000453850888136671 | €0.00000000449841938542273 | €4,069 | - |
| Jun-07 2024 | €0.000000004615047231948309 | €0.000000003151616444627948 | €0.00000000481506784949741 | €0.000000003151616444627948 | €35,786 | - |
| Jun-06 2024 | €0.000000003151616444627948 | €0.000000003150340538393895 | €0.000000003316883054617746 | €0.000000003308929498773641 | €563 | - |
| Jun-05 2024 | €0.000000003309183841837779 | €0.0000000032541255336289 | €0.00000000334661531839196 | €0.000000003256137778179234 | €867 | - |
| Jun-04 2024 | €0.000000003253069764101444 | €0.00000000279879276152676 | €0.00000000326297371521513 | €0.000000002887906372209083 | €25,631 | - |
| Jun-03 2024 | €0.000000002888694534859086 | €0.000000002362415853120369 | €0.000000003126901830217772 | €0.000000002440641947471109 | €6,724 | - |
GameFork（GAMEFORK）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、116日間分析、23-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93272 EUR.