時価総額 $4.10T
-1.87%
ボリューム24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
硬貨
32.817
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
Jul-10 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
Jul-09 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
Jul-08 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
Jul-07 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
Jul-06 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
Jul-05 2024 | $0.00633762 | $0.00633762 | $0.00633762 | $0.00633762 | - | - |
Jul-04 2024 | $0.00633762 | $0.00633762 | $0.0064059 | $0.0064059 | - | - |
Jul-03 2024 | $0.00640386 | $0.00639205 | $0.00644832 | $0.00644832 | - | - |
Jul-02 2024 | $0.00644657 | $0.00644153 | $0.00647148 | $0.00646569 | - | - |
Jul-01 2024 | $0.00646516 | $0.00645784 | $0.00648569 | $0.00645784 | - | - |
Jun-30 2024 | $0.00645998 | $0.00304422 | $0.00645998 | $0.00305418 | - | - |
Jun-29 2024 | $0.00305765 | $0.0030531 | $0.00641937 | $0.00640752 | $0 | - |
Jun-28 2024 | $0.00640494 | $0.00640315 | $0.00645012 | $0.00644027 | - | - |
Jun-27 2024 | $0.00643837 | $0.00641524 | $0.00645399 | $0.0064207 | - | - |