時価総額 Tk301.35T
-1.68%
ボリューム24h Tk20.26T
0.05%
BTC % 50.6%
-0.73%
ETH % 16.11%
0.62%
硬貨
28.193
+29
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-23 2024 | Tk463.42 | Tk463.37 | Tk480.80 | Tk476.90 | Tk10,231,784 | Tk5,072,213,577 |
Jul-22 2024 | Tk475.59 | Tk475.59 | Tk498.89 | Tk498.50 | Tk569,535,937 | Tk5,205,417,235 |
Jul-21 2024 | Tk497.16 | Tk494.65 | Tk500.13 | Tk496.19 | Tk10,439,316 | Tk5,441,482,095 |
Jul-20 2024 | Tk488.11 | Tk472.80 | Tk488.11 | Tk479.15 | Tk10,546,858 | Tk5,342,502,252 |
Jul-19 2024 | Tk483.39 | Tk462.36 | Tk491.82 | Tk467.27 | Tk11,967,896 | Tk5,290,749,068 |
Jul-18 2024 | Tk467.57 | Tk441.70 | Tk503.78 | Tk443.48 | Tk33,913,321 | Tk5,117,585,004 |
Jul-17 2024 | Tk447.18 | Tk446.90 | Tk459.36 | Tk457.56 | Tk17,925,352 | Tk4,894,417,007 |
Jul-16 2024 | Tk456.94 | Tk456.94 | Tk482.47 | Tk482.47 | Tk13,756,881 | Tk5,001,306,192 |
Jul-15 2024 | Tk481.93 | Tk445.83 | Tk481.93 | Tk447.11 | Tk13,511,914 | Tk5,274,775,152 |
Jul-14 2024 | Tk445.43 | Tk440.07 | Tk457.38 | Tk446.65 | Tk12,262,928 | Tk4,875,261,022 |
Jul-13 2024 | Tk446.42 | Tk446.42 | Tk467.76 | Tk467.76 | Tk16,040,993 | Tk4,886,170,664 |
Jul-12 2024 | Tk466.55 | Tk458.90 | Tk488.87 | Tk459.49 | Tk23,160,598 | Tk5,106,472,876 |
Jul-11 2024 | Tk460.26 | Tk460.26 | Tk516.48 | Tk490.36 | Tk18,183,241 | Tk5,037,588,691 |
Jul-10 2024 | Tk489.85 | Tk479.24 | Tk521.15 | Tk490.13 | Tk20,085,926 | Tk5,361,484,256 |
Jul-09 2024 | Tk491.79 | Tk486.23 | Tk504.41 | Tk486.23 | Tk10,201,718 | Tk5,382,724,602 |
GameFi(GAFI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1047日間分析、11-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.44137 BDT.