時価総額 $2.50T
0.11%
ボリューム24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00131766 | $0.00130667 | $0.00133004 | $0.0013275 | $780,836 | $25,023,147 |
| Apr-03 2026 | $0.00133166 | $0.00132207 | $0.0013329 | $0.00132632 | $735,908 | $25,289,061 |
| Apr-02 2026 | $0.00133089 | $0.0013172 | $0.00135358 | $0.00135358 | $771,914 | $25,274,330 |
| Apr-01 2026 | $0.00135025 | $0.00133536 | $0.00135595 | $0.00134688 | $742,983 | $25,641,984 |
| Mar-31 2026 | $0.00135851 | $0.00132403 | $0.00135851 | $0.00132569 | $1,821,747 | $25,798,974 |
| Mar-30 2026 | $0.00133692 | $0.00132227 | $0.00134344 | $0.00132659 | $771,092 | $25,247,693 |
| Mar-29 2026 | $0.00132865 | $0.00132865 | $0.00134601 | $0.00134099 | $701,786 | $25,091,558 |
| Mar-28 2026 | $0.00134338 | $0.00132981 | $0.00134673 | $0.00133919 | $707,357 | $25,369,748 |
| Mar-27 2026 | $0.00134132 | $0.00132832 | $0.00137564 | $0.00137477 | $921,715 | $25,330,872 |
| Mar-26 2026 | $0.00136179 | $0.00135072 | $0.0013758 | $0.00136738 | $1,302,263 | $25,717,430 |
| Mar-25 2026 | $0.00137506 | $0.00136912 | $0.00138631 | $0.00138631 | $843,768 | $25,967,983 |
| Mar-24 2026 | $0.00137526 | $0.00136296 | $0.00140062 | $0.0013727 | $1,291,823 | $25,971,861 |
| Mar-23 2026 | $0.00137885 | $0.00133863 | $0.00138887 | $0.00136139 | $809,853 | $26,039,542 |
| Mar-22 2026 | $0.00135391 | $0.00135391 | $0.00138057 | $0.00137522 | $732,383 | $25,568,634 |
| Mar-21 2026 | $0.00138218 | $0.00138218 | $0.0013919 | $0.00138522 | $628,087 | $26,102,415 |