時価総額 $4.02T
0.35%
ボリューム24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
硬貨
33.517
+9
取引所
885
最後の更新
37 秒 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0025598 | $0.00249753 | $0.00261881 | $0.00249753 | $2,440,614 | $46,989,910 |
| Oct-23 2025 | $0.00250424 | $0.00248393 | $0.00252868 | $0.00250473 | $1,776,767 | $45,970,024 |
| Oct-22 2025 | $0.00250414 | $0.00249918 | $0.00257596 | $0.00257596 | $2,048,429 | $45,968,167 |
| Oct-21 2025 | $0.00258302 | $0.00252924 | $0.0026394 | $0.00260738 | $2,450,387 | $47,416,236 |
| Oct-20 2025 | $0.00263197 | $0.00257559 | $0.002667 | $0.00259374 | $2,029,788 | $48,314,706 |
| Oct-19 2025 | $0.00261018 | $0.00254704 | $0.00261735 | $0.00261735 | $2,628,586 | $47,914,670 |
| Oct-18 2025 | $0.00268663 | $0.00263632 | $0.0027835 | $0.0027835 | $5,770,875 | $49,318,128 |
| Oct-17 2025 | $0.00262923 | $0.00244061 | $0.00263188 | $0.00261592 | $3,231,992 | $48,264,526 |
| Oct-16 2025 | $0.0026011 | $0.00255841 | $0.00270093 | $0.00268773 | $1,246,265 | $47,748,087 |
| Oct-15 2025 | $0.00269134 | $0.00267212 | $0.00277919 | $0.00277919 | $3,251,044 | $49,404,674 |
| Oct-14 2025 | $0.00276636 | $0.00265931 | $0.0027765 | $0.0027128 | $4,507,292 | $50,781,662 |
| Oct-13 2025 | $0.00273108 | $0.00264812 | $0.00273108 | $0.00267215 | $3,344,890 | $50,134,156 |
| Oct-12 2025 | $0.00270248 | $0.00254371 | $0.00270248 | $0.00260045 | $3,187,072 | $49,609,153 |
| Oct-11 2025 | $0.0026044 | $0.00258814 | $0.00272853 | $0.00272853 | $3,813,945 | $47,464,731 |
| Oct-10 2025 | $0.00270754 | $0.00270754 | $0.0030969 | $0.00306735 | $8,386,552 | $49,344,455 |