時価総額 $3.20T
2.01%
ボリューム24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
硬貨
33.846
+6
取引所
885
最後の更新
2 分 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00149652 | $0.00141149 | $0.00149652 | $0.00143619 | $1,839,778 | $27,669,055 |
| Dec-18 2025 | $0.00144176 | $0.00144176 | $0.00150181 | $0.00148926 | $1,584,304 | $26,656,670 |
| Dec-17 2025 | $0.00148292 | $0.00148292 | $0.00159552 | $0.00157843 | $1,855,122 | $27,417,584 |
| Dec-16 2025 | $0.00158317 | $0.0015561 | $0.00158876 | $0.00157145 | $1,594,015 | $29,271,104 |
| Dec-15 2025 | $0.00158225 | $0.00155506 | $0.00167499 | $0.00167004 | $1,740,292 | $29,254,087 |
| Dec-14 2025 | $0.00168564 | $0.00168564 | $0.0018121 | $0.00173377 | $2,283,023 | $31,165,607 |
| Dec-13 2025 | $0.00172375 | $0.0017008 | $0.00174039 | $0.0017008 | $1,720,837 | $31,870,352 |
| Dec-12 2025 | $0.00172482 | $0.00172363 | $0.00175408 | $0.00175408 | $1,632,742 | $31,889,999 |
| Dec-11 2025 | $0.00176181 | $0.0017359 | $0.001822 | $0.001822 | $1,739,165 | $32,573,882 |
| Dec-10 2025 | $0.00182149 | $0.00180445 | $0.00184253 | $0.00182768 | $2,142,167 | $33,677,311 |
| Dec-09 2025 | $0.00183114 | $0.0017677 | $0.00183988 | $0.00177795 | $2,487,791 | $33,855,792 |
| Dec-08 2025 | $0.00178535 | $0.0017705 | $0.00179389 | $0.0017705 | $1,409,155 | $33,009,099 |
| Dec-07 2025 | $0.00177689 | $0.00177069 | $0.00181156 | $0.00180999 | $1,468,589 | $32,852,794 |
| Dec-06 2025 | $0.00181357 | $0.00179057 | $0.00181357 | $0.00179546 | $1,575,962 | $33,530,959 |
| Dec-05 2025 | $0.00179447 | $0.00178645 | $0.00182867 | $0.00182229 | $1,645,396 | $33,177,729 |