時価総額 $2.51T
-0.15%
ボリューム24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
硬貨
34.243
+1
取引所
885
最後の更新
1 分 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00151215 | $0.00148492 | $0.00157157 | $0.00153413 | $2,368,427 | $28,357,357 |
| Feb-20 2026 | $0.00147406 | $0.00144979 | $0.00147406 | $0.00145111 | $782,996 | $27,642,946 |
| Feb-19 2026 | $0.00145081 | $0.00144195 | $0.00146496 | $0.0014609 | $860,802 | $27,206,914 |
| Feb-18 2026 | $0.00145714 | $0.0014558 | $0.00148801 | $0.0014858 | $842,264 | $27,325,785 |
| Feb-17 2026 | $0.00149043 | $0.00148801 | $0.00150295 | $0.00150295 | $876,634 | $27,949,956 |
| Feb-16 2026 | $0.00149734 | $0.00149734 | $0.00153182 | $0.00153182 | $1,016,021 | $28,079,598 |
| Feb-15 2026 | $0.00152669 | $0.00151475 | $0.00161264 | $0.0015844 | $1,660,165 | $28,629,924 |
| Feb-14 2026 | $0.00159032 | $0.00152421 | $0.00159032 | $0.00153195 | $1,262,547 | $29,823,216 |
| Feb-13 2026 | $0.00153871 | $0.00147395 | $0.00154729 | $0.0014809 | $1,613,154 | $28,855,429 |
| Feb-12 2026 | $0.00148705 | $0.00146169 | $0.00148928 | $0.00146288 | $1,074,098 | $27,886,676 |
| Feb-11 2026 | $0.00146152 | $0.00143572 | $0.00146152 | $0.00145769 | $922,566 | $27,407,754 |
| Feb-10 2026 | $0.00145263 | $0.0014366 | $0.00146729 | $0.00146381 | $898,425 | $27,241,204 |
| Feb-09 2026 | $0.00147193 | $0.00141992 | $0.00147762 | $0.00145353 | $1,253,785 | $27,603,055 |
| Feb-08 2026 | $0.0014536 | $0.00143174 | $0.00146469 | $0.00144649 | $1,732,135 | $27,259,223 |
| Feb-07 2026 | $0.00143372 | $0.00137907 | $0.00144866 | $0.00140736 | $2,676,074 | $26,886,525 |