時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
1 分 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00187947 | $0.00183655 | $0.00187947 | $0.00183655 | $2,104,275 | $34,749,294 |
| Dec-02 2025 | $0.00186334 | $0.0017486 | $0.00187805 | $0.00183179 | $2,364,751 | $34,451,117 |
| Dec-01 2025 | $0.00184037 | $0.00178219 | $0.00190753 | $0.00190753 | $2,240,178 | $34,026,526 |
| Nov-30 2025 | $0.00197075 | $0.00192274 | $0.0020445 | $0.0020445 | $2,392,120 | $36,176,890 |
| Nov-29 2025 | $0.00206632 | $0.00196637 | $0.00210808 | $0.00196637 | $4,828,739 | $37,931,213 |
| Nov-28 2025 | $0.00198436 | $0.00195398 | $0.00200862 | $0.0019693 | $3,256,028 | $36,426,638 |
| Nov-27 2025 | $0.00197258 | $0.00188234 | $0.00197258 | $0.00190878 | $2,286,023 | $36,210,488 |
| Nov-26 2025 | $0.00190951 | $0.00187582 | $0.0019369 | $0.00191112 | $2,227,546 | $35,052,744 |
| Nov-25 2025 | $0.00189611 | $0.00187765 | $0.00194842 | $0.00192213 | $2,515,790 | $34,806,695 |
| Nov-24 2025 | $0.0019461 | $0.00187884 | $0.00198525 | $0.00196927 | $3,799,148 | $35,724,285 |
| Nov-23 2025 | $0.00205625 | $0.00192279 | $0.00245565 | $0.00245565 | $33,614,358 | $37,746,263 |
| Nov-22 2025 | $0.00184528 | $0.00174333 | $0.00199743 | $0.00174333 | $11,423,290 | $33,873,594 |
| Nov-21 2025 | $0.00173988 | $0.00168505 | $0.00182114 | $0.00179948 | $1,807,207 | $31,938,790 |
| Nov-20 2025 | $0.00186814 | $0.00183688 | $0.00192949 | $0.0019077 | $1,463,294 | $34,293,165 |
| Nov-19 2025 | $0.00190548 | $0.00187807 | $0.00197855 | $0.00197855 | $1,530,042 | $34,978,686 |