時価総額 $2.66T
-0.81%
ボリューム24h $124.99B
BTC % 53.16%
0.07%
ETH % 9.42%
-1.27%
硬貨
34.340
+2
取引所
885
最後の更新
26 秒 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00138139 | $0.00136967 | $0.00139274 | $0.00137733 | $777,823 | $26,087,471 |
| Mar-12 2026 | $0.00136738 | $0.00135666 | $0.00136863 | $0.00136863 | $709,184 | $25,823,051 |
| Mar-11 2026 | $0.00137 | $0.00136062 | $0.00137761 | $0.00136742 | $884,394 | $25,872,455 |
| Mar-10 2026 | $0.0013667 | $0.00135687 | $0.00137899 | $0.00136363 | $779,849 | $25,810,079 |
| Mar-09 2026 | $0.00135979 | $0.00133005 | $0.00136412 | $0.00133835 | $652,035 | $25,679,591 |
| Mar-08 2026 | $0.00134006 | $0.00133325 | $0.00135418 | $0.00134146 | $821,118 | $25,307,053 |
| Mar-07 2026 | $0.00134443 | $0.00134443 | $0.00136618 | $0.00135794 | $704,694 | $25,389,470 |
| Mar-06 2026 | $0.00135705 | $0.00135532 | $0.00139086 | $0.00137483 | $696,299 | $25,627,950 |
| Mar-05 2026 | $0.00137936 | $0.00137134 | $0.00139605 | $0.00139116 | $907,874 | $26,049,220 |
| Mar-04 2026 | $0.00140269 | $0.0013302 | $0.00140521 | $0.00137356 | $1,226,078 | $26,489,738 |
| Mar-03 2026 | $0.00138072 | $0.0013617 | $0.00141326 | $0.00141326 | $838,507 | $26,074,811 |
| Mar-02 2026 | $0.00142602 | $0.00139362 | $0.00142657 | $0.00142042 | $868,686 | $26,742,118 |
| Mar-01 2026 | $0.00142104 | $0.00142104 | $0.00146082 | $0.00145757 | $1,057,305 | $26,648,631 |
| Feb-28 2026 | $0.00145974 | $0.00139423 | $0.00145974 | $0.00141824 | $3,238,204 | $27,374,530 |
| Feb-27 2026 | $0.00141124 | $0.00141068 | $0.00143087 | $0.00141791 | $740,544 | $26,464,948 |