時価総額 $3.31T
-0.76%
ボリューム24h $183.68B
-21.89%
BTC % 54.53%
0%
ETH % 11.22%
-0.17%
硬貨
34.005
+25
取引所
885
最後の更新
3 分 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00187039 | $0.00183504 | $0.00191663 | $0.00187175 | $2,742,912 | $34,828,455 |
| Jan-08 2026 | $0.00184702 | $0.00180059 | $0.00190983 | $0.00180059 | $3,912,684 | $34,393,232 |
| Jan-07 2026 | $0.00184113 | $0.00174078 | $0.00187522 | $0.00174078 | $10,128,419 | $34,283,487 |
| Jan-06 2026 | $0.00174475 | $0.00170031 | $0.00174475 | $0.00171889 | $1,742,210 | $32,488,916 |
| Jan-05 2026 | $0.00172205 | $0.0016755 | $0.00172205 | $0.00169321 | $1,422,170 | $32,066,160 |
| Jan-04 2026 | $0.00169753 | $0.00166695 | $0.00170382 | $0.00166695 | $1,484,806 | $31,609,586 |
| Jan-03 2026 | $0.00165923 | $0.00164078 | $0.0016748 | $0.00166472 | $1,431,225 | $30,896,461 |
| Jan-02 2026 | $0.00166547 | $0.00159736 | $0.00166547 | $0.00160197 | $1,495,084 | $30,792,766 |
| Jan-01 2026 | $0.00161407 | $0.00156219 | $0.00161407 | $0.00159347 | $1,226,010 | $29,842,389 |
| Dec-31 2025 | $0.00157816 | $0.0015757 | $0.0016251 | $0.00158422 | $2,111,444 | $29,178,543 |
| Dec-30 2025 | $0.00160263 | $0.00154778 | $0.00160263 | $0.00154778 | $1,877,971 | $29,630,861 |
| Dec-29 2025 | $0.00154359 | $0.00153084 | $0.00158269 | $0.00154266 | $1,604,322 | $28,539,335 |
| Dec-28 2025 | $0.0015529 | $0.00153778 | $0.00155488 | $0.00154784 | $1,526,202 | $28,711,493 |
| Dec-27 2025 | $0.00153035 | $0.0015094 | $0.00153166 | $0.00153025 | $1,174,843 | $28,294,535 |
| Dec-26 2025 | $0.00153625 | $0.00152391 | $0.00155298 | $0.00152391 | $1,362,616 | $28,403,541 |