時価総額 $2.81T
-0.94%
ボリューム24h $286.29B
-22.96%
BTC % 55.11%
0.01%
ETH % 9.85%
-4.56%
硬貨
34.180
取引所
885
最後の更新
2 分 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00152636 | $0.0014697 | $0.00163683 | $0.00157783 | $4,373,581 | $28,422,239 |
| Jan-30 2026 | $0.00160819 | $0.00156152 | $0.00176735 | $0.00176735 | $7,997,959 | $29,945,976 |
| Jan-29 2026 | $0.0015968 | $0.00154452 | $0.00170385 | $0.00170385 | $2,029,886 | $29,734,002 |
| Jan-28 2026 | $0.00165803 | $0.00164934 | $0.00166561 | $0.00166561 | $1,348,263 | $30,874,026 |
| Jan-27 2026 | $0.0016678 | $0.00164963 | $0.0016678 | $0.00166101 | $1,673,568 | $31,055,916 |
| Jan-26 2026 | $0.00166288 | $0.00163985 | $0.0017354 | $0.0017354 | $1,812,680 | $30,964,315 |
| Jan-25 2026 | $0.00168833 | $0.00167261 | $0.00171177 | $0.00170881 | $1,843,472 | $31,438,294 |
| Jan-24 2026 | $0.00171729 | $0.00168753 | $0.00173268 | $0.00168753 | $1,554,753 | $31,977,458 |
| Jan-23 2026 | $0.00169701 | $0.00166413 | $0.00170032 | $0.0016769 | $1,509,438 | $31,599,859 |
| Jan-22 2026 | $0.00168078 | $0.00168078 | $0.00172365 | $0.00171441 | $1,726,074 | $31,297,700 |
| Jan-21 2026 | $0.00173292 | $0.00167688 | $0.00173292 | $0.00171005 | $2,173,898 | $32,268,589 |
| Jan-20 2026 | $0.00170681 | $0.0016597 | $0.00174266 | $0.00168245 | $3,819,582 | $31,782,472 |
| Jan-19 2026 | $0.00168643 | $0.00168207 | $0.001719 | $0.00168655 | $2,207,746 | $31,402,983 |
| Jan-18 2026 | $0.00181642 | $0.00178601 | $0.00184685 | $0.00184316 | $5,512,229 | $33,823,522 |
| Jan-17 2026 | $0.00189223 | $0.00183968 | $0.00204309 | $0.00194733 | $37,413,931 | $35,235,146 |