時価総額 $2.04T
-10.08%
ボリューム24h $482.86B
71.33%
BTC % 52.05%
0.03%
ETH % 14.23%
-6.6%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00312425 | $0.00309177 | $0.00349289 | $0.00346522 | $8,486,488 | $49,290,555 |
| Aug-03 2024 | $0.00339661 | $0.00337216 | $0.00361127 | $0.00357032 | $13,111,986 | $53,587,517 |
| Aug-02 2024 | $0.0036597 | $0.0036597 | $0.00390611 | $0.00380321 | $22,803,252 | $57,738,350 |
| Aug-01 2024 | $0.00366157 | $0.00359011 | $0.00378929 | $0.00374662 | $8,376,867 | $57,767,776 |
| Jul-31 2024 | $0.00378035 | $0.00369768 | $0.00385461 | $0.00369768 | $7,295,606 | $59,641,800 |
| Jul-30 2024 | $0.0037852 | $0.00368886 | $0.00394514 | $0.00390632 | $8,586,372 | $59,718,242 |
| Jul-29 2024 | $0.00396139 | $0.00393652 | $0.0040171 | $0.0040168 | $9,052,674 | $62,497,965 |
| Jul-28 2024 | $0.00398178 | $0.0038689 | $0.00398178 | $0.00393239 | $7,972,830 | $62,819,610 |
| Jul-27 2024 | $0.00394538 | $0.00387132 | $0.00398234 | $0.00395074 | $8,421,825 | $62,245,388 |
| Jul-26 2024 | $0.00396397 | $0.00377039 | $0.00396397 | $0.00385513 | $15,034,773 | $62,538,690 |
| Jul-25 2024 | $0.003683 | $0.00360859 | $0.00384025 | $0.00384025 | $9,635,963 | $58,105,829 |
| Jul-24 2024 | $0.00385095 | $0.00384903 | $0.00390928 | $0.00387577 | $9,065,329 | $60,755,623 |
| Jul-23 2024 | $0.00382493 | $0.00379475 | $0.00389292 | $0.00385222 | $10,895,265 | $60,345,028 |
| Jul-22 2024 | $0.00384811 | $0.00379939 | $0.00390611 | $0.00390611 | $13,736,050 | $60,710,726 |
| Jul-21 2024 | $0.00387497 | $0.00380008 | $0.00396195 | $0.00396133 | $8,761,922 | $61,134,532 |