時価総額 $2.50T
2.46%
ボリューム24h $124.00B
28.18%
BTC % 54.63%
0.31%
ETH % 12.19%
-0.08%
硬貨
29.299
+13
取引所
885
最後の更新
38 秒 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00312953 | $0.0030882 | $0.00312953 | $0.00309362 | $1,649,561 | $49,373,864 |
| Oct-26 2024 | $0.00312154 | $0.0030705 | $0.00313202 | $0.00313202 | $2,262,502 | $49,247,934 |
| Oct-25 2024 | $0.00318233 | $0.00318173 | $0.00329653 | $0.00329653 | $2,453,496 | $50,206,989 |
| Oct-24 2024 | $0.00330986 | $0.00325457 | $0.0033306 | $0.0032939 | $2,203,694 | $52,218,920 |
| Oct-23 2024 | $0.00329344 | $0.00326623 | $0.00335998 | $0.00335998 | $2,079,458 | $51,959,888 |
| Oct-22 2024 | $0.0033697 | $0.00333273 | $0.00338946 | $0.00338946 | $2,228,986 | $53,163,067 |
| Oct-21 2024 | $0.00336544 | $0.00336544 | $0.00348467 | $0.00347194 | $2,967,323 | $53,095,820 |
| Oct-20 2024 | $0.00347067 | $0.00343682 | $0.0034741 | $0.00345948 | $2,489,577 | $54,755,976 |
| Oct-19 2024 | $0.00345797 | $0.00343529 | $0.0034835 | $0.00345215 | $2,688,656 | $54,555,681 |
| Oct-18 2024 | $0.00345323 | $0.00340056 | $0.00345444 | $0.00340459 | $2,672,422 | $54,480,789 |
| Oct-17 2024 | $0.0034259 | $0.00339533 | $0.00343602 | $0.00343244 | $3,668,946 | $54,049,732 |
| Oct-16 2024 | $0.00343379 | $0.00339572 | $0.00347872 | $0.00340134 | $6,040,841 | $54,174,129 |
| Oct-15 2024 | $0.00342174 | $0.00336747 | $0.00348056 | $0.00348039 | $3,311,638 | $53,984,037 |
| Oct-14 2024 | $0.00347804 | $0.00342579 | $0.00351768 | $0.00346203 | $5,074,603 | $54,872,357 |
| Oct-13 2024 | $0.00342178 | $0.00337941 | $0.00349627 | $0.00349627 | $3,874,781 | $53,984,661 |