時価総額 $2.34T
-2.24%
ボリューム24h $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
硬貨
28.595
+15
取引所
885
最後の更新
3 分 前
GameBuild (GAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00370784 | $0.003697 | $0.00382896 | $0.00382896 | $9,753,088 | $58,497,779 |
| Aug-25 2024 | $0.00370635 | $0.00361108 | $0.00379555 | $0.00379555 | $5,683,600 | $58,474,310 |
| Aug-24 2024 | $0.00377686 | $0.00374388 | $0.00380234 | $0.00374918 | $5,789,450 | $59,586,657 |
| Aug-23 2024 | $0.0037651 | $0.00352082 | $0.0037651 | $0.00352082 | $5,589,783 | $59,401,239 |
| Aug-22 2024 | $0.00354913 | $0.00349011 | $0.00359839 | $0.0035687 | $5,927,270 | $55,993,874 |
| Aug-21 2024 | $0.00358909 | $0.00346477 | $0.00366259 | $0.00347088 | $5,941,033 | $56,624,236 |
| Aug-20 2024 | $0.00347756 | $0.00337882 | $0.00355445 | $0.00355445 | $6,001,770 | $54,864,648 |
| Aug-19 2024 | $0.0034722 | $0.00338068 | $0.00359212 | $0.00338068 | $11,455,821 | $54,780,130 |
| Aug-18 2024 | $0.00340373 | $0.00334748 | $0.00347705 | $0.00341415 | $4,808,216 | $53,699,935 |
| Aug-17 2024 | $0.00333977 | $0.00330422 | $0.00344459 | $0.00337027 | $5,166,188 | $52,690,762 |
| Aug-16 2024 | $0.00338724 | $0.00328499 | $0.00348139 | $0.00348139 | $6,933,672 | $53,439,727 |
| Aug-15 2024 | $0.00346752 | $0.00343445 | $0.00367862 | $0.00350515 | $10,901,668 | $54,706,336 |
| Aug-14 2024 | $0.00348477 | $0.00343789 | $0.00352297 | $0.0034577 | $8,255,394 | $54,978,504 |
| Aug-13 2024 | $0.00347667 | $0.00335428 | $0.00348213 | $0.00348213 | $6,636,039 | $54,850,729 |
| Aug-12 2024 | $0.00348044 | $0.00336081 | $0.00352395 | $0.00351222 | $6,537,841 | $54,910,086 |