時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
1 分 前
Gamebox (GAMEBOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-18 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-17 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-16 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-15 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-14 2022 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | $0.00000000007453009837 | - | - |
| Jun-13 2022 | $0.00000000007453009837 | $0.0000000000725609966 | $0.00000000008443266682 | $0.00000000008224541602 | - | - |
| Jun-12 2022 | $0.00000000008224541602 | $0.00000000008193545395 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-11 2022 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-10 2022 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | $0.00000000009351915933 | - | - |
| Jun-09 2022 | $0.00000000009351915933 | $0.00000000009277799913 | $0.00000000009388499722 | $0.00000000009388499722 | - | - |
| Jun-08 2022 | $0.00000000009388499722 | $0.00000000009227893037 | $0.00000000009501408046 | $0.00000000009420073079 | - | - |
| Jun-07 2022 | $0.00000000009420073079 | $0.00000000008884306231 | $0.00000000009589473077 | $0.00000000009547182487 | $217 | - |
| Jun-06 2022 | $0.00000000009547186901 | $0.00000000009535865059 | $0.00000000010022464572 | $0.00000000009687422937 | $229 | - |
| Jun-05 2022 | $0.00000000009687422937 | $0.000000000096598385179999 | $0.00000000010460417401 | $0.00000000010460417401 | - | - |