時価総額 $4.36T
1.64%
ボリューム24h $331.62B
5.47%
BTC % 52.81%
-1.06%
ETH % 12.89%
1.47%
硬貨
33.135
+6
取引所
885
最後の更新
50 秒 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00347792 | $0.00338862 | $0.00347792 | $0.00338862 | - | - |
| Sep-11 2025 | $0.00338862 | $0.00327701 | $0.00338862 | $0.00327701 | $1,774 | - |
| Sep-10 2025 | $0.00327701 | $0.00322331 | $0.00328256 | $0.00322331 | - | - |
| Sep-09 2025 | $0.00322331 | $0.00321122 | $0.00326069 | $0.00321122 | - | - |
| Sep-08 2025 | $0.00321122 | $0.00320034 | $0.00324437 | $0.00322442 | - | - |
| Sep-07 2025 | $0.00319512 | $0.00319162 | $0.00320483 | $0.00320383 | - | - |
| Sep-06 2025 | $0.00320383 | $0.00320334 | $0.00321145 | $0.00320334 | - | - |
| Sep-05 2025 | $0.00320334 | $0.00320334 | $0.00333792 | $0.00321416 | - | - |
| Sep-04 2025 | $0.0032036 | $0.0032036 | $0.00332072 | $0.00332072 | - | - |
| Sep-03 2025 | $0.00332072 | $0.00318184 | $0.00332072 | $0.00318184 | - | - |
| Sep-02 2025 | $0.00318184 | $0.00318184 | $0.00325645 | $0.00322939 | - | - |
| Sep-01 2025 | $0.00322939 | $0.00322939 | $0.00333699 | $0.00333699 | - | - |
| Aug-31 2025 | $0.00333699 | $0.0032426 | $0.00334492 | $0.0032426 | - | - |
| Aug-30 2025 | $0.0032426 | $0.00320745 | $0.0032621 | $0.0032621 | - | - |
| Aug-29 2025 | $0.0032621 | $0.00324523 | $0.00335991 | $0.00333613 | $1,144 | - |