時価総額 $3.97T
0.38%
ボリューム24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
硬貨
32.418
+18
取引所
885
最後の更新
3 分 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00310052 | $0.0030251 | $0.00310052 | $0.0030251 | - | - |
| Jul-12 2025 | $0.0030251 | $0.0030251 | $0.00311796 | $0.00311796 | - | - |
| Jul-11 2025 | $0.00311796 | $0.0030225 | $0.00311796 | $0.0030756 | - | - |
| Jul-10 2025 | $0.0030756 | $0.00293521 | $0.00314495 | $0.00294394 | $4,176 | - |
| Jul-09 2025 | $0.00279263 | $0.00276856 | $0.0028012 | $0.0028012 | - | - |
| Jul-08 2025 | $0.0028012 | $0.00270873 | $0.0028012 | $0.00270873 | - | - |
| Jul-07 2025 | $0.00270873 | $0.00270873 | $0.00275535 | $0.00275535 | - | - |
| Jul-06 2025 | $0.00269516 | $0.00269516 | $0.00271298 | $0.00271298 | - | - |
| Jul-05 2025 | $0.00271298 | $0.00271298 | $0.00275196 | $0.00275196 | $153 | - |
| Jul-04 2025 | $0.00275196 | $0.00275196 | $0.00280994 | $0.00280994 | - | - |
| Jul-03 2025 | $0.00280994 | $0.00278728 | $0.00280994 | $0.00278728 | - | - |
| Jul-02 2025 | $0.00278728 | $0.00263721 | $0.00278728 | $0.00268571 | - | - |
| Jul-01 2025 | $0.00268571 | $0.00268571 | $0.00268571 | $0.00268571 | - | - |
| Jun-30 2025 | $0.00268571 | $0.00266305 | $0.00268571 | $0.00266305 | - | - |
| Jun-29 2025 | $0.00266305 | $0.00265755 | $0.00266753 | $0.00266753 | - | - |