時価総額 $4.08T
-1.03%
ボリューム24h $343.65B
5.03%
BTC % 55.35%
0.28%
ETH % 11.94%
-0.33%
硬貨
33.552
+15
取引所
885
最後の更新
3 分 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00300913 | $0.00300202 | $0.00300913 | $0.00300202 | - | - |
| Oct-27 2025 | $0.00300202 | $0.00300202 | $0.00306826 | $0.00303592 | $2,323 | - |
| Oct-26 2025 | $0.00303592 | $0.00285194 | $0.00303592 | $0.00285194 | $3,987 | - |
| Oct-25 2025 | $0.00285194 | $0.00285194 | $0.00285194 | $0.00285194 | - | - |
| Oct-24 2025 | $0.00285194 | $0.00280349 | $0.00288912 | $0.00280349 | - | - |
| Oct-23 2025 | $0.00279477 | $0.00279477 | $0.00287814 | $0.0028416 | $3,805 | - |
| Oct-22 2025 | $0.0028416 | $0.0028416 | $0.0028649 | $0.0028649 | - | - |
| Oct-21 2025 | $0.0028649 | $0.0028649 | $0.00294739 | $0.00294739 | - | - |
| Oct-20 2025 | $0.00294739 | $0.00294739 | $0.00296002 | $0.00296002 | $1,738 | - |
| Oct-19 2025 | $0.00296002 | $0.00287427 | $0.00296002 | $0.00287427 | - | - |
| Oct-18 2025 | $0.00287427 | $0.00285224 | $0.00287427 | $0.00286629 | - | - |
| Oct-17 2025 | $0.00286629 | $0.0028094 | $0.00293019 | $0.00288333 | - | - |
| Oct-16 2025 | $0.00288333 | $0.00288333 | $0.00293801 | $0.00290416 | - | - |
| Oct-15 2025 | $0.00300348 | $0.00300348 | $0.00301899 | $0.00301899 | - | - |
| Oct-14 2025 | $0.00301448 | $0.00300086 | $0.00304355 | $0.00302812 | $539 | - |