時価総額 $3.38T
-2.43%
ボリューム24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
硬貨
34.059
+2
取引所
885
最後の更新
2 分 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00225444 | $0.00224998 | $0.00225903 | $0.00224998 | $1,797 | - |
| Jan-17 2026 | $0.00224998 | $0.00219644 | $0.00224998 | $0.00219644 | - | - |
| Jan-16 2026 | $0.00219644 | $0.0021872 | $0.00223026 | $0.00223026 | - | - |
| Jan-15 2026 | $0.00223026 | $0.00223026 | $0.00227954 | $0.0022733 | - | - |
| Jan-14 2026 | $0.0022733 | $0.00219978 | $0.0022733 | $0.00224299 | - | - |
| Jan-13 2026 | $0.0021588 | $0.00211345 | $0.0021589 | $0.00211345 | $86 | - |
| Jan-12 2026 | $0.00209984 | $0.00209984 | $0.00219198 | $0.00215979 | - | - |
| Jan-11 2026 | $0.00215979 | $0.00209959 | $0.00215979 | $0.00210713 | - | - |
| Jan-10 2026 | $0.00210713 | $0.00210713 | $0.00211623 | $0.00211602 | - | - |
| Jan-09 2026 | $0.00211602 | $0.00211598 | $0.00213876 | $0.00213873 | - | - |
| Jan-08 2026 | $0.00213873 | $0.00212411 | $0.00216527 | $0.00213536 | - | - |
| Jan-07 2026 | $0.00213536 | $0.00213536 | $0.00220001 | $0.00220001 | $1,544 | - |
| Jan-06 2026 | $0.00220001 | $0.0021805 | $0.00225848 | $0.00220677 | - | - |
| Jan-05 2026 | $0.0022158 | $0.00216706 | $0.0022158 | $0.00216706 | - | - |
| Jan-04 2026 | $0.00215774 | $0.0021335 | $0.00215883 | $0.0021335 | - | - |