時価総額 $3.29T
2.28%
ボリューム24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
硬貨
33.773
+6
取引所
885
最後の更新
2 分 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00208362 | $0.00205918 | $0.00214591 | $0.00214591 | - | - |
| Dec-06 2025 | $0.00214591 | $0.00210458 | $0.00214591 | $0.00210458 | - | - |
| Dec-05 2025 | $0.00210458 | $0.00210458 | $0.00221274 | $0.00213905 | - | - |
| Dec-04 2025 | $0.00213905 | $0.00213905 | $0.0022494 | $0.00223087 | - | - |
| Dec-03 2025 | $0.00216696 | $0.00210393 | $0.00216696 | $0.00210393 | - | - |
| Dec-02 2025 | $0.00210393 | $0.00188936 | $0.00210393 | $0.0019055 | - | - |
| Dec-01 2025 | $0.00190507 | $0.00190507 | $0.00212726 | $0.00212726 | $740 | - |
| Nov-30 2025 | $0.0021319 | $0.00209686 | $0.00213758 | $0.0021096 | $1,884 | - |
| Nov-29 2025 | $0.0021096 | $0.0021096 | $0.00213668 | $0.00212662 | - | - |
| Nov-28 2025 | $0.00212521 | $0.00206888 | $0.00214481 | $0.00212103 | $1,049 | - |
| Nov-27 2025 | $0.00209057 | $0.00209057 | $0.00216203 | $0.00215983 | - | - |
| Nov-26 2025 | $0.00216597 | $0.00209286 | $0.00216688 | $0.00210956 | $243 | - |
| Nov-25 2025 | $0.00209864 | $0.00203478 | $0.00209864 | $0.0020643 | $112 | - |
| Nov-24 2025 | $0.0020643 | $0.00202162 | $0.00210256 | $0.00202162 | - | - |
| Nov-23 2025 | $0.00202162 | $0.00195209 | $0.00202162 | $0.00195209 | - | - |