時価総額 $2.22T
-6.12%
ボリューム24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
硬貨
28.612
+22
取引所
885
最後の更新
17 秒 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00234087 | $0.00229255 | $0.00238371 | $0.0023768 | $3,630 | - |
| Aug-26 2024 | $0.0023768 | $0.00237383 | $0.00267669 | $0.00267669 | $18,874 | - |
| Aug-25 2024 | $0.00267669 | $0.00266119 | $0.00270648 | $0.00268213 | $6,432 | - |
| Aug-24 2024 | $0.00268213 | $0.00268213 | $0.00275928 | $0.00271632 | $12,072 | - |
| Aug-23 2024 | $0.00262232 | $0.00209025 | $0.00264909 | $0.00209025 | $27,525 | - |
| Aug-22 2024 | $0.00209025 | $0.00201011 | $0.00209025 | $0.00201011 | $15,490 | - |
| Aug-21 2024 | $0.00200629 | $0.00192669 | $0.00200688 | $0.00192683 | $7,436 | - |
| Aug-20 2024 | $0.00191684 | $0.00190432 | $0.00199104 | $0.00195076 | $2,609 | - |
| Aug-19 2024 | $0.00193803 | $0.00189853 | $0.00194276 | $0.00193903 | $7,570 | - |
| Aug-18 2024 | $0.00193903 | $0.00191512 | $0.00195355 | $0.00195284 | $4,275 | - |
| Aug-17 2024 | $0.00193888 | $0.00136462 | $0.00205906 | $0.00136462 | $73,434 | - |
| Aug-16 2024 | $0.00136462 | $0.00126812 | $0.00136462 | $0.00127384 | $6,268 | - |
| Aug-15 2024 | $0.00127384 | $0.00123436 | $0.00132551 | $0.00132551 | $4,849 | - |
| Aug-14 2024 | $0.00132303 | $0.00131951 | $0.00138578 | $0.00138171 | $10,075 | - |
| Aug-13 2024 | $0.00138912 | $0.00133614 | $0.00141946 | $0.00141946 | $9,139 | - |