時価総額 $2.61T
0.75%
ボリューム24h $110.73B
-69.53%
BTC % 54.02%
0.11%
ETH % 9.95%
0.1%
硬貨
34.360
+1
取引所
885
最後の更新
1 分 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00091418 | $0.00090657 | $0.00092436 | $0.00090657 | - | - |
| Mar-19 2026 | $0.00090657 | $0.00090657 | $0.00095927 | $0.00094355 | - | - |
| Mar-18 2026 | $0.00094355 | $0.00094226 | $0.00102316 | $0.00102316 | - | - |
| Mar-17 2026 | $0.00102164 | $0.00100523 | $0.0010474 | $0.00103458 | - | - |
| Mar-16 2026 | $0.00104023 | $0.00100404 | $0.00104538 | $0.00100404 | $5,928 | - |
| Mar-15 2026 | $0.00100628 | $0.0009718 | $0.00100628 | $0.00098012 | $2,133 | - |
| Mar-14 2026 | $0.00097875 | $0.00094672 | $0.00101403 | $0.00099686 | - | - |
| Mar-13 2026 | $0.00099658 | $0.00099658 | $0.00103598 | $0.00100894 | $7,333 | - |
| Mar-12 2026 | $0.00101272 | $0.00100879 | $0.00101991 | $0.00101917 | - | - |
| Mar-11 2026 | $0.00101917 | $0.00098781 | $0.00101991 | $0.00100606 | - | - |
| Mar-10 2026 | $0.00100587 | $0.00100284 | $0.00103943 | $0.00102672 | $12,343 | - |
| Mar-09 2026 | $0.00104646 | $0.00104646 | $0.00110917 | $0.00108089 | - | - |
| Mar-08 2026 | $0.00108089 | $0.0010739 | $0.00115612 | $0.00115612 | - | - |
| Mar-07 2026 | $0.00115582 | $0.00115582 | $0.00117442 | $0.00117199 | $2,224 | - |
| Mar-06 2026 | $0.00117022 | $0.00117022 | $0.00121864 | $0.00121864 | - | - |