時価総額 $3.18T
0.29%
ボリューム24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
硬貨
33.868
+1
取引所
885
最後の更新
2 分 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00201885 | $0.00201885 | $0.00202454 | $0.00202454 | - | - |
| Dec-26 2025 | $0.00202454 | $0.00197875 | $0.00202591 | $0.0020172 | - | - |
| Dec-25 2025 | $0.0020172 | $0.00201512 | $0.00202181 | $0.00202181 | - | - |
| Dec-24 2025 | $0.00202181 | $0.00201383 | $0.00203599 | $0.00202805 | - | - |
| Dec-23 2025 | $0.00202805 | $0.00201883 | $0.00208452 | $0.00208452 | - | - |
| Dec-22 2025 | $0.00207254 | $0.00205311 | $0.00209108 | $0.00205311 | - | - |
| Dec-21 2025 | $0.00205378 | $0.00199694 | $0.00207609 | $0.00206074 | - | - |
| Dec-20 2025 | $0.00206074 | $0.00203235 | $0.00206074 | $0.00205489 | - | - |
| Dec-19 2025 | $0.00205489 | $0.00194978 | $0.0020777 | $0.00195114 | - | - |
| Dec-18 2025 | $0.00195114 | $0.00195114 | $0.00202069 | $0.00197214 | - | - |
| Dec-17 2025 | $0.00197214 | $0.00197214 | $0.00208954 | $0.00206286 | - | - |
| Dec-16 2025 | $0.00206286 | $0.00205012 | $0.00211047 | $0.00205012 | - | - |
| Dec-15 2025 | $0.00205081 | $0.00205081 | $0.00217167 | $0.00214912 | - | - |
| Dec-14 2025 | $0.00215462 | $0.00215462 | $0.00218551 | $0.00218551 | $47 | - |
| Dec-13 2025 | $0.00218551 | $0.00217468 | $0.0021901 | $0.00218765 | - | - |