時価総額 $2.60T
1.86%
ボリューム24h $216.90B
BTC % 54.73%
0.98%
ETH % 9.8%
1.32%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00123699 | $0.00119558 | $0.00123833 | $0.00123543 | - | - |
| Feb-06 2026 | $0.00123673 | $0.00102257 | $0.00123673 | $0.00102257 | $878 | - |
| Feb-05 2026 | $0.00113291 | $0.00110535 | $0.00127414 | $0.00126853 | $361 | - |
| Feb-04 2026 | $0.00126824 | $0.00124298 | $0.00132039 | $0.00130585 | - | - |
| Feb-03 2026 | $0.00130438 | $0.00130314 | $0.00140926 | $0.00140926 | $803 | - |
| Feb-02 2026 | $0.00143111 | $0.00139394 | $0.00143884 | $0.00143884 | - | - |
| Feb-01 2026 | $0.00144783 | $0.00144783 | $0.00153746 | $0.00151542 | $483 | - |
| Jan-31 2026 | $0.00150922 | $0.00149377 | $0.00169609 | $0.00169558 | $1,114 | - |
| Jan-30 2026 | $0.00169558 | $0.00169558 | $0.00179303 | $0.00175921 | $1,539 | - |
| Jan-29 2026 | $0.00175922 | $0.00174208 | $0.00195299 | $0.00194511 | - | - |
| Jan-28 2026 | $0.00194156 | $0.00194156 | $0.00198156 | $0.00197607 | - | - |
| Jan-27 2026 | $0.00197131 | $0.00189543 | $0.00197131 | $0.00192114 | - | - |
| Jan-26 2026 | $0.00192114 | $0.00186237 | $0.00192114 | $0.00186808 | - | - |
| Jan-25 2026 | $0.00186807 | $0.00186807 | $0.00200355 | $0.00199001 | - | - |
| Jan-24 2026 | $0.00198862 | $0.00198862 | $0.00201285 | $0.00201285 | $79 | - |