時価総額 $2.67T
1.39%
ボリューム24h $205.95B
15.29%
BTC % 54.87%
0.51%
ETH % 10.19%
0.78%
硬貨
34.479
+2
取引所
885
最後の更新
46 秒 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00069973 | $0.00068377 | $0.00069973 | $0.00069797 | - | - |
| Apr-08 2026 | $0.00069797 | $0.00069574 | $0.00070418 | $0.00069574 | - | - |
| Apr-07 2026 | $0.00068142 | $0.00065085 | $0.00068235 | $0.00068235 | $1,330 | - |
| Apr-06 2026 | $0.00068235 | $0.00067365 | $0.00068235 | $0.00067444 | - | - |
| Apr-05 2026 | $0.00067167 | $0.00065865 | $0.00067955 | $0.00067955 | $1,581 | - |
| Apr-04 2026 | $0.00067955 | $0.00067955 | $0.00069717 | $0.00069215 | - | - |
| Apr-03 2026 | $0.00069203 | $0.00069203 | $0.00072569 | $0.00072569 | - | - |
| Apr-02 2026 | $0.00073106 | $0.00073105 | $0.00077646 | $0.00077646 | - | - |
| Apr-01 2026 | $0.00077646 | $0.00077202 | $0.00078283 | $0.00078281 | - | - |
| Mar-31 2026 | $0.00078281 | $0.00076364 | $0.00078979 | $0.00078979 | - | - |
| Mar-30 2026 | $0.00078973 | $0.00075992 | $0.00079357 | $0.00075992 | - | - |
| Mar-29 2026 | $0.0007445 | $0.0007445 | $0.00076999 | $0.00076999 | $92 | - |
| Mar-28 2026 | $0.00076999 | $0.00076744 | $0.0007701 | $0.00076748 | - | - |
| Mar-27 2026 | $0.00076251 | $0.00076251 | $0.0007953 | $0.00078997 | - | - |
| Mar-26 2026 | $0.00078997 | $0.00078997 | $0.00085407 | $0.00085385 | - | - |