時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
14 秒 前
Game 5 BALL (BALL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00325961 | $0.00318179 | $0.00333159 | $0.00333159 | - | - |
| Aug-17 2025 | $0.00335008 | $0.00335008 | $0.00363069 | $0.00344343 | $19,702 | - |
| Aug-16 2025 | $0.00342704 | $0.00341356 | $0.00406199 | $0.00398826 | - | - |
| Aug-15 2025 | $0.00398826 | $0.00398826 | $0.00420671 | $0.00413089 | - | - |
| Aug-14 2025 | $0.00405243 | $0.00405243 | $0.00433691 | $0.00431606 | - | - |
| Aug-13 2025 | $0.00431606 | $0.00416665 | $0.00431871 | $0.00416665 | $3,374 | - |
| Aug-12 2025 | $0.00416607 | $0.00389047 | $0.00416607 | $0.00389047 | $2,763 | - |
| Aug-11 2025 | $0.00395245 | $0.00395245 | $0.00406402 | $0.00397278 | - | - |
| Aug-10 2025 | $0.00397278 | $0.00397278 | $0.0040523 | $0.0040523 | - | - |
| Aug-09 2025 | $0.0040523 | $0.0039869 | $0.00413873 | $0.00400095 | $10,718 | - |
| Aug-08 2025 | $0.00400095 | $0.00387004 | $0.00400095 | $0.00387004 | $441 | - |
| Aug-07 2025 | $0.00387004 | $0.00363723 | $0.00387004 | $0.00364401 | $1,515 | - |
| Aug-06 2025 | $0.00360061 | $0.00353808 | $0.00360061 | $0.00355354 | - | - |
| Aug-05 2025 | $0.00355354 | $0.00355354 | $0.00371268 | $0.00371268 | - | - |
| Aug-04 2025 | $0.00372165 | $0.00348725 | $0.00372165 | $0.00348725 | $148 | - |