時価総額 $2.62T
-0.18%
ボリューム24h $188.50B
-28.83%
BTC % 54.68%
0.18%
ETH % 10.05%
-1.39%
硬貨
34.477
+5
取引所
885
最後の更新
34 秒 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.274352 | $0.274352 | $0.291337 | $0.287037 | $196,932 | - |
| Apr-07 2026 | $0.286382 | $0.271621 | $0.286382 | $0.274781 | $130,449 | - |
| Apr-06 2026 | $0.274646 | $0.272601 | $0.28433 | $0.277554 | $122,869 | - |
| Apr-05 2026 | $0.276912 | $0.273523 | $0.277453 | $0.276292 | $115,208 | - |
| Apr-04 2026 | $0.276103 | $0.271894 | $0.279101 | $0.274168 | $150,725 | - |
| Apr-03 2026 | $0.272971 | $0.265285 | $0.272971 | $0.268311 | $113,257 | - |
| Apr-02 2026 | $0.268887 | $0.265395 | $0.280109 | $0.2699 | $114,319 | - |
| Apr-01 2026 | $0.269621 | $0.269554 | $0.276206 | $0.271233 | $114,312 | - |
| Mar-31 2026 | $0.270515 | $0.269431 | $0.276581 | $0.271791 | $114,361 | - |
| Mar-30 2026 | $0.272017 | $0.265641 | $0.282437 | $0.265641 | $119,840 | - |
| Mar-29 2026 | $0.265925 | $0.265925 | $0.274756 | $0.273078 | $112,744 | - |
| Mar-28 2026 | $0.275775 | $0.270758 | $0.277537 | $0.276198 | $114,027 | - |
| Mar-27 2026 | $0.275315 | $0.274774 | $0.282165 | $0.282165 | $111,070 | - |
| Mar-26 2026 | $0.280499 | $0.280245 | $0.293308 | $0.287365 | $120,490 | - |
| Mar-25 2026 | $0.287043 | $0.281095 | $0.288535 | $0.28229 | $118,332 | - |