時価総額 $2.38T
-5.91%
ボリューム24h $202.20B
0.72%
BTC % 53.53%
-0.56%
ETH % 9.43%
-3.07%
硬貨
34.286
+6
取引所
885
最後の更新
3 分 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.308382 | $0.308382 | $0.320692 | $0.317127 | - | - |
| Feb-26 2026 | $0.315764 | $0.313502 | $0.32657 | $0.314198 | $141,124 | - |
| Feb-25 2026 | $0.315915 | $0.303777 | $0.3196 | $0.307166 | $132,564 | - |
| Feb-24 2026 | $0.306832 | $0.305835 | $0.309263 | $0.308028 | $134,311 | - |
| Feb-23 2026 | $0.308269 | $0.304169 | $0.315848 | $0.315848 | $135,053 | - |
| Feb-22 2026 | $0.317028 | $0.316366 | $0.323006 | $0.322623 | $138,627 | - |
| Feb-21 2026 | $0.322216 | $0.319675 | $0.326147 | $0.319675 | $139,064 | - |
| Feb-20 2026 | $0.319117 | $0.315442 | $0.319264 | $0.315442 | $135,346 | - |
| Feb-19 2026 | $0.315466 | $0.3151 | $0.331052 | $0.331052 | $135,588 | - |
| Feb-18 2026 | $0.331009 | $0.329237 | $0.335091 | $0.334342 | $136,245 | - |
| Feb-17 2026 | $0.334665 | $0.33219 | $0.33633 | $0.33219 | $139,446 | - |
| Feb-16 2026 | $0.332089 | $0.328387 | $0.334221 | $0.330393 | $140,165 | - |
| Feb-15 2026 | $0.330513 | $0.330161 | $0.343526 | $0.338393 | $129,718 | - |
| Feb-14 2026 | $0.338135 | $0.331024 | $0.33848 | $0.332257 | $120,885 | - |
| Feb-13 2026 | $0.332733 | $0.325555 | $0.333798 | $0.326183 | $124,486 | - |