時価総額 $4.56T
1.53%
ボリューム24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
硬貨
33.322
取引所
885
最後の更新
1 分 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.692699 | $0.69014 | $0.700546 | $0.696615 | $261,465 | - |
| Oct-03 2025 | $0.697012 | $0.686305 | $0.700014 | $0.693285 | $274,775 | - |
| Oct-02 2025 | $0.693259 | $0.684794 | $0.698616 | $0.686726 | $279,199 | - |
| Oct-01 2025 | $0.682507 | $0.661928 | $0.684447 | $0.662796 | $273,864 | - |
| Sep-30 2025 | $0.662262 | $0.649868 | $0.668451 | $0.649868 | $272,349 | - |
| Sep-29 2025 | $0.651463 | $0.643755 | $0.653126 | $0.652125 | $257,043 | - |
| Sep-28 2025 | $0.651981 | $0.643443 | $0.651981 | $0.650279 | $263,103 | - |
| Sep-27 2025 | $0.649709 | $0.643998 | $0.649917 | $0.648636 | $259,669 | - |
| Sep-26 2025 | $0.649878 | $0.640237 | $0.652541 | $0.641434 | $259,191 | - |
| Sep-25 2025 | $0.640114 | $0.638618 | $0.658573 | $0.658573 | $222,908 | - |
| Sep-24 2025 | $0.658408 | $0.647467 | $0.762008 | $0.754032 | $292,082 | - |
| Sep-23 2025 | $0.753065 | $0.739291 | $0.764819 | $0.744347 | $310,240 | - |
| Sep-22 2025 | $0.742786 | $0.732781 | $0.769054 | $0.769054 | $316,532 | - |
| Sep-21 2025 | $0.7716 | $0.748814 | $0.785012 | $0.758197 | $319,180 | - |
| Sep-20 2025 | $0.758431 | $0.744789 | $0.764294 | $0.744789 | $312,673 | - |