時価総額 $3.18T
3.63%
ボリューム24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
硬貨
29.488
+23
取引所
885
最後の更新
54 秒 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.344046 | $0.340224 | $0.351619 | $0.348286 | $105,156 | - |
| Nov-10 2024 | $0.347683 | $0.297181 | $0.348783 | $0.298052 | $109,505 | - |
| Nov-09 2024 | $0.297062 | $0.296016 | $0.299218 | $0.296831 | $95,962 | - |
| Nov-08 2024 | $0.296071 | $0.292199 | $0.296071 | $0.292556 | $94,879 | - |
| Nov-07 2024 | $0.29294 | $0.283614 | $0.293553 | $0.283861 | $113,304 | - |
| Nov-06 2024 | $0.281983 | $0.209693 | $0.281983 | $0.209693 | $156,971 | - |
| Nov-05 2024 | $0.209788 | $0.209212 | $0.211957 | $0.211957 | $103,953 | - |
| Nov-04 2024 | $0.211923 | $0.204419 | $0.213102 | $0.204993 | $108,472 | - |
| Nov-03 2024 | $0.205236 | $0.204322 | $0.205979 | $0.205926 | $105,617 | - |
| Nov-02 2024 | $0.206046 | $0.204336 | $0.206046 | $0.205309 | $105,779 | - |
| Nov-01 2024 | $0.205317 | $0.204892 | $0.207555 | $0.207555 | $106,417 | - |
| Oct-31 2024 | $0.207719 | $0.179039 | $0.210488 | $0.180406 | $131,542 | - |
| Oct-30 2024 | $0.180686 | $0.174454 | $0.181985 | $0.174847 | $166,606 | - |
| Oct-29 2024 | $0.174776 | $0.147827 | $0.175263 | $0.147837 | $159,508 | - |