時価総額 $4.07T
-1.55%
ボリューム24h $347.97B
1.83%
BTC % 55.38%
0.48%
ETH % 11.89%
-1.34%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.619526 | $0.619105 | $0.629595 | $0.626469 | $254,005 | - |
| Oct-26 2025 | $0.629228 | $0.606679 | $0.635033 | $0.635033 | $257,058 | - |
| Oct-25 2025 | $0.635098 | $0.62328 | $0.635341 | $0.62328 | $246,740 | - |
| Oct-24 2025 | $0.623743 | $0.618159 | $0.623743 | $0.61871 | $243,126 | - |
| Oct-23 2025 | $0.617333 | $0.609926 | $0.620251 | $0.609926 | $246,587 | - |
| Oct-22 2025 | $0.608924 | $0.604622 | $0.617134 | $0.611599 | $245,743 | - |
| Oct-21 2025 | $0.611952 | $0.606099 | $0.62185 | $0.608092 | $260,966 | - |
| Oct-20 2025 | $0.606253 | $0.587548 | $0.622193 | $0.59302 | $267,772 | - |
| Oct-19 2025 | $0.591611 | $0.579185 | $0.597722 | $0.586138 | $253,710 | - |
| Oct-18 2025 | $0.5909 | $0.568793 | $0.593236 | $0.568793 | $257,569 | - |
| Oct-17 2025 | $0.568949 | $0.547517 | $0.570322 | $0.566213 | $109,915 | - |
| Oct-16 2025 | $0.566736 | $0.566736 | $0.588602 | $0.57723 | $753 | - |
| Oct-15 2025 | $0.57723 | $0.57723 | $0.599805 | $0.58713 | $469 | - |
| Oct-14 2025 | $0.584289 | $0.570072 | $0.591936 | $0.591936 | $543 | - |
| Oct-13 2025 | $0.590973 | $0.578982 | $0.624291 | $0.606654 | $1,687 | - |