時価総額 $3.36T
-3.24%
ボリューム24h $188.20B
36.89%
BTC % 55.06%
0.4%
ETH % 11.52%
0.08%
硬貨
34.058
+1
取引所
885
最後の更新
2 分 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.393859 | $0.386625 | $0.394163 | $0.390707 | $227,177 | - |
| Jan-16 2026 | $0.390027 | $0.38758 | $0.393617 | $0.388149 | $234,440 | - |
| Jan-15 2026 | $0.388017 | $0.384897 | $0.399631 | $0.394284 | $159,395 | - |
| Jan-14 2026 | $0.395423 | $0.395423 | $0.408149 | $0.407617 | $209,952 | - |
| Jan-13 2026 | $0.407966 | $0.401071 | $0.407966 | $0.403242 | $231,563 | - |
| Jan-12 2026 | $0.403493 | $0.401826 | $0.411704 | $0.409167 | $181,839 | - |
| Jan-11 2026 | $0.408665 | $0.40848 | $0.419821 | $0.417034 | $171,676 | - |
| Jan-10 2026 | $0.418274 | $0.416681 | $0.421882 | $0.41708 | $165,705 | - |
| Jan-09 2026 | $0.417855 | $0.414778 | $0.42075 | $0.417686 | $132,964 | - |
| Jan-08 2026 | $0.417686 | $0.417616 | $0.427995 | $0.425307 | - | - |
| Jan-07 2026 | $0.425334 | $0.425334 | $0.442175 | $0.441579 | $175,446 | - |
| Jan-06 2026 | $0.441467 | $0.440167 | $0.460651 | $0.460651 | $182,835 | - |
| Jan-05 2026 | $0.461792 | $0.441181 | $0.464581 | $0.441181 | $182,828 | - |
| Jan-04 2026 | $0.440047 | $0.436437 | $0.449893 | $0.442371 | $184,559 | - |
| Jan-03 2026 | $0.44283 | $0.439401 | $0.455719 | $0.439401 | $177,086 | - |