時価総額 $3.30T
-1.75%
ボリューム24h $234.41B
-6.22%
BTC % 54.58%
-0.29%
ETH % 11.37%
0.44%
硬貨
33.778
+5
取引所
885
最後の更新
1 分 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.426304 | $0.424243 | $0.432646 | $0.424243 | $391,261 | - |
| Dec-07 2025 | $0.423502 | $0.422272 | $0.428722 | $0.426378 | $521,441 | - |
| Dec-06 2025 | $0.427384 | $0.423982 | $0.428192 | $0.426036 | $393,955 | - |
| Dec-05 2025 | $0.425976 | $0.424791 | $0.430534 | $0.428927 | $553,353 | - |
| Dec-04 2025 | $0.428207 | $0.427874 | $0.438439 | $0.436148 | $491,131 | - |
| Dec-03 2025 | $0.436949 | $0.434914 | $0.449204 | $0.445347 | $369,165 | - |
| Dec-02 2025 | $0.447503 | $0.428616 | $0.452429 | $0.437677 | $308,000 | - |
| Dec-01 2025 | $0.43647 | $0.433597 | $0.45144 | $0.45144 | $348,886 | - |
| Nov-30 2025 | $0.453906 | $0.452687 | $0.458317 | $0.454359 | $355,659 | - |
| Nov-29 2025 | $0.453568 | $0.453567 | $0.457239 | $0.455221 | $293,110 | - |
| Nov-28 2025 | $0.454537 | $0.452936 | $0.459357 | $0.45501 | $366,708 | - |
| Nov-27 2025 | $0.456983 | $0.456212 | $0.461084 | $0.459836 | $301,747 | - |
| Nov-26 2025 | $0.460749 | $0.453947 | $0.461284 | $0.459603 | $268,471 | - |
| Nov-25 2025 | $0.458352 | $0.457888 | $0.465296 | $0.457888 | $290,213 | - |
| Nov-24 2025 | $0.458534 | $0.439346 | $0.45971 | $0.439346 | $278,582 | - |