時価総額 $3.13T
2.66%
ボリューム24h $201.41B
-3.63%
BTC % 60.2%
-0.15%
ETH % 6.87%
-1.01%
硬貨
31.695
+12
取引所
885
最後の更新
3 分 前
GAMA Coin (GAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.00001508 | $0.0000109 | $0.00006205 | $0.00006205 | - | - |
| Apr-23 2025 | $0.00006205 | $0.00002224 | $0.00012138 | $0.00004425 | - | - |
| Apr-22 2025 | $0.00004386 | $0.00001076 | $0.00684687 | $0.0028251 | - | - |
| Apr-21 2025 | $0.0028251 | $0.00009592 | $0.056936 | $0.05688 | - | - |
| Apr-20 2025 | $0.05688 | $0.00003689 | $0.315674 | $0.037851 | - | - |
| Apr-19 2025 | $0.315127 | $0.05379 | $0.596755 | $0.585608 | $330,885 | - |
| Apr-18 2025 | $0.585608 | $0.573486 | $0.585751 | $0.573486 | - | - |
| Apr-17 2025 | $0.573486 | $0.573486 | $0.573486 | $0.573486 | - | - |
| Apr-16 2025 | $0.573486 | $0.573486 | $0.576286 | $0.576286 | - | - |
| Apr-15 2025 | $0.586285 | $0.586285 | $0.607624 | $0.607624 | - | - |
| Apr-14 2025 | $0.607624 | $0.607624 | $0.65873 | $0.635067 | - | - |
| Apr-13 2025 | $0.637019 | $0.629867 | $0.681291 | $0.629867 | $647,572 | - |
| Apr-12 2025 | $0.634008 | $0.599507 | $0.634008 | $0.603529 | $679,201 | - |
| Apr-11 2025 | $0.598158 | $0.540354 | $0.599383 | $0.541569 | $591,748 | - |
| Apr-10 2025 | $0.537571 | $0.53643 | $0.563428 | $0.563428 | $545,038 | - |