時価総額 $3.11T
-0.94%
ボリューム24h $136.23B
-52.91%
BTC % 60.11%
0.1%
ETH % 7%
1.14%
硬貨
31.698
取引所
885
最後の更新
5 秒 前
Gallant (GAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-30 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-29 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-28 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-27 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-26 2022 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | $0.00000000075025552017 | - | - |
| Oct-25 2022 | $0.00000000075025552017 | $0.00000000075009407817 | $0.00000000075025552017 | $0.00000000075009407817 | - | - |
| Oct-24 2022 | $0.00000000075009407817 | $0.00000000074744458686 | $0.00000000075156632484 | $0.00000000074992398484 | - | - |
| Oct-23 2022 | $0.00000000075037227479 | $0.0000000007290711781 | $0.00000000075061313614 | $0.0000000007290711781 | $0 | - |
| Oct-22 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-21 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-20 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-19 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-18 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |
| Oct-17 2022 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | $0.0000000007290711781 | - | - |