時価総額 $3.13T
1.53%
ボリューム24h $211.59B
15.36%
BTC % 60.19%
0.11%
ETH % 6.92%
0.57%
硬貨
31.696
+5
取引所
885
最後の更新
1 分 前
Galileo Protocol (LEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.050153 | $0.047847 | $0.052527 | $0.04912 | $679,697 | - |
| Apr-23 2025 | $0.049117 | $0.047724 | $0.051219 | $0.047853 | $80,155 | - |
| Apr-22 2025 | $0.04844 | $0.042997 | $0.04844 | $0.043517 | $38,477 | - |
| Apr-21 2025 | $0.043519 | $0.042444 | $0.04579 | $0.043945 | $38,439 | - |
| Apr-20 2025 | $0.043788 | $0.043077 | $0.044774 | $0.043086 | $5,779 | - |
| Apr-19 2025 | $0.038829 | $0.038829 | $0.044272 | $0.043547 | $25,986 | - |
| Apr-18 2025 | $0.042812 | $0.042017 | $0.047461 | $0.043419 | $61,453 | - |
| Apr-17 2025 | $0.043817 | $0.042732 | $0.048931 | $0.044013 | $176,985 | - |
| Apr-16 2025 | $0.043363 | $0.042992 | $0.04403 | $0.04403 | $2,160 | - |
| Apr-15 2025 | $0.04403 | $0.043801 | $0.045396 | $0.045044 | $11,471 | - |
| Apr-14 2025 | $0.044931 | $0.043698 | $0.047835 | $0.043848 | $16,819 | - |
| Apr-13 2025 | $0.04391 | $0.043683 | $0.047249 | $0.046789 | $4,781 | - |
| Apr-12 2025 | $0.046849 | $0.043512 | $0.047288 | $0.044174 | $15,030 | - |
| Apr-11 2025 | $0.044299 | $0.041433 | $0.044614 | $0.042989 | $4,050 | - |
| Apr-10 2025 | $0.042986 | $0.04229 | $0.047139 | $0.047139 | $18,208 | - |