時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
45 秒 前
Galileo Protocol (LEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.059495 | $0.058994 | $0.060384 | $0.059099 | $59,804 | - |
| Sep-08 2025 | $0.059397 | $0.058594 | $0.059691 | $0.059002 | $56,928 | - |
| Sep-07 2025 | $0.058998 | $0.0587 | $0.059516 | $0.059516 | $55,296 | - |
| Sep-06 2025 | $0.059418 | $0.059214 | $0.060484 | $0.059999 | $56,178 | - |
| Sep-05 2025 | $0.060005 | $0.058913 | $0.060693 | $0.059031 | $56,230 | - |
| Sep-04 2025 | $0.059236 | $0.058535 | $0.059817 | $0.058739 | $57,862 | - |
| Sep-03 2025 | $0.058645 | $0.058418 | $0.05973 | $0.058418 | $54,160 | - |
| Sep-02 2025 | $0.058511 | $0.058015 | $0.061201 | $0.059947 | $55,348 | - |
| Sep-01 2025 | $0.057642 | $0.057642 | $0.062604 | $0.062492 | $61,182 | - |
| Aug-31 2025 | $0.062501 | $0.060435 | $0.062591 | $0.060539 | $58,524 | - |
| Aug-30 2025 | $0.062003 | $0.061715 | $0.062007 | $0.061846 | $55,582 | - |
| Aug-29 2025 | $0.061857 | $0.061564 | $0.063822 | $0.063706 | $63,208 | - |
| Aug-28 2025 | $0.0635 | $0.063404 | $0.065499 | $0.065104 | $57,982 | - |
| Aug-27 2025 | $0.065199 | $0.064195 | $0.065403 | $0.065099 | $55,089 | - |
| Aug-26 2025 | $0.0651 | $0.062871 | $0.065104 | $0.063246 | $54,295 | - |