時価総額 $2.23T
0.53%
ボリューム24h $165.39B
-3.81%
BTC % 52.37%
-0.68%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
3 分 前
Galileo Protocol (LEOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.274965 | $0.274965 | $0.28642 | $0.280392 | $47,904 | - |
| Aug-27 2024 | $0.281595 | $0.281541 | $0.301736 | $0.290693 | $89,187 | - |
| Aug-26 2024 | $0.290748 | $0.280391 | $0.294112 | $0.283914 | $45,616 | - |
| Aug-25 2024 | $0.284642 | $0.284642 | $0.307658 | $0.296842 | $88,702 | - |
| Aug-24 2024 | $0.301824 | $0.262649 | $0.316028 | $0.273294 | $251,382 | - |
| Aug-23 2024 | $0.274134 | $0.269976 | $0.295976 | $0.287984 | $289,277 | - |
| Aug-22 2024 | $0.284639 | $0.279719 | $0.301857 | $0.289113 | $1,578,811 | - |
| Aug-21 2024 | $0.303373 | $0.282122 | $0.303564 | $0.28471 | $1,724,588 | - |
| Aug-20 2024 | $0.285111 | $0.270273 | $0.287578 | $0.275334 | $2,097,340 | - |
| Aug-19 2024 | $0.273176 | $0.268638 | $0.277683 | $0.270341 | $1,237,545 | - |
| Aug-18 2024 | $0.270923 | $0.26688 | $0.280945 | $0.267891 | $526,981 | - |
| Aug-17 2024 | $0.272173 | $0.272173 | $0.286886 | $0.278454 | $406,448 | - |
| Aug-16 2024 | $0.28062 | $0.271002 | $0.287235 | $0.2795 | $389,315 | - |
| Aug-15 2024 | $0.283903 | $0.282929 | $0.319779 | $0.308375 | $165,313 | - |
| Aug-14 2024 | $0.309887 | $0.306462 | $0.321787 | $0.306946 | $56,537 | - |