時価総額 NZ$4.30T
3.38%
ボリューム24h NZ$279.45B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
硬貨
28.144
+13
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | NZ$0.000000001422905901479545 | NZ$0.000000001386364120003723 | NZ$0.000000001527959444364741 | NZ$0.000000001526223796999401 | NZ$83,703 | - |
| Jul-17 2024 | NZ$0.000000001546225725170169 | NZ$0.000000001524806566793115 | NZ$0.000000001560789104881257 | NZ$0.000000001543798724327929 | NZ$12,842 | - |
| Jul-16 2024 | NZ$0.000000001539997243278368 | NZ$0.000000001382732933693062 | NZ$0.00000000154326000346836 | NZ$0.000000001407371170496541 | NZ$62,596 | - |
| Jul-15 2024 | NZ$0.000000001408799404241505 | NZ$0.000000001405581220139607 | NZ$0.000000001427221420723568 | NZ$0.000000001416884802886623 | NZ$84,873 | - |
| Jul-14 2024 | NZ$0.00000000142087074841064 | NZ$0.000000001405258116597997 | NZ$0.000000001426850997435373 | NZ$0.000000001415169697100097 | NZ$85,232 | - |
| Jul-13 2024 | NZ$0.000000001499803676732038 | NZ$0.000000001476716505804474 | NZ$0.000000001543261737496681 | NZ$0.000000001540036038523582 | NZ$85,052 | - |
| Jul-12 2024 | NZ$0.000000001534899698186732 | NZ$0.000000001504847988802701 | NZ$0.000000001539647710064265 | NZ$0.000000001509630936283496 | NZ$84,608 | - |
| Jul-11 2024 | NZ$0.000000001501305052155407 | NZ$0.000000001498221627385349 | NZ$0.000000001514629836468504 | NZ$0.000000001512746999885319 | NZ$84,445 | - |
| Jul-10 2024 | NZ$0.000000001507680485392941 | NZ$0.000000001499658133883564 | NZ$0.000000001513197237836287 | NZ$0.000000001499658133883564 | NZ$84,546 | - |
| Jul-09 2024 | NZ$0.000000001508839309623127 | NZ$0.000000001497743478984996 | NZ$0.000000001545111872974019 | NZ$0.000000001541378197784168 | NZ$78,256 | - |
| Jul-08 2024 | NZ$0.000000001543998973442683 | NZ$0.000000001467726665512016 | NZ$0.000000001543998973442683 | NZ$0.000000001504426019747549 | NZ$28,511 | - |
| Jul-07 2024 | NZ$0.00000000150165435902411 | NZ$0.00000000150165435902411 | NZ$0.000000001521573900657397 | NZ$0.000000001521573900657397 | NZ$49,397 | - |
| Jul-06 2024 | NZ$0.000000001521358692266309 | NZ$0.000000001433157237035833 | NZ$0.00000000152286260229013 | NZ$0.000000001433157237035833 | NZ$49,840 | - |
| Jul-05 2024 | NZ$0.000000001478118496656419 | NZ$0.000000001406044955190081 | NZ$0.000000001507429891353992 | NZ$0.00000000140613322744518 | NZ$40,611 | - |
| Jul-04 2024 | NZ$0.000000001405917616038492 | NZ$0.000000001340426513801258 | NZ$0.000000001439600947833049 | NZ$0.000000001438157212284629 | NZ$3,530 | - |
Galaxy Coin（GALAXY）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、01-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66251 NZD.