時価総額 HK$18.80T
-4.09%
ボリューム24h HK$1.50T
54.33%
BTC % 49.93%
0.82%
ETH % 16.81%
1.01%
硬貨
27.806
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h HKD | 大文字 HKD |
---|---|---|---|---|---|---|
Jun-24 2024 | HK$0.01042 | HK$0.010419 | HK$0.01042 | HK$0.010419 | HK$2 | - |
Jun-23 2024 | HK$0.010419 | HK$0.010419 | HK$0.010424 | HK$0.010424 | HK$0 | - |
Jun-22 2024 | HK$0.010424 | HK$0.010424 | HK$0.010424 | HK$0.010424 | - | - |
Jun-21 2024 | HK$0.010424 | HK$0.010424 | HK$0.010486 | HK$0.010486 | HK$2,331 | - |
Jun-20 2024 | HK$0.010486 | HK$0.010486 | HK$0.010613 | HK$0.010613 | HK$151 | - |
Jun-19 2024 | HK$0.010613 | HK$0.010613 | HK$0.010735 | HK$0.010735 | HK$8,898 | - |
Jun-18 2024 | HK$0.010735 | HK$0.010735 | HK$0.010781 | HK$0.010781 | HK$6 | - |
Jun-17 2024 | HK$0.010781 | HK$0.010781 | HK$0.010788 | HK$0.010788 | HK$1 | - |
Jun-16 2024 | HK$0.010788 | HK$0.010788 | HK$0.010797 | HK$0.010797 | HK$606 | - |
Jun-15 2024 | HK$0.010797 | HK$0.010797 | HK$0.010806 | HK$0.010806 | HK$347 | - |
Jun-14 2024 | HK$0.010806 | HK$0.010806 | HK$0.010809 | HK$0.010809 | HK$1 | - |
Jun-13 2024 | HK$0.010809 | HK$0.010807 | HK$0.010861 | HK$0.010818 | HK$84 | - |
Jun-12 2024 | HK$0.010818 | HK$0.010818 | HK$0.010843 | HK$0.010843 | HK$575 | - |
Jun-11 2024 | HK$0.010843 | HK$0.010826 | HK$0.010901 | HK$0.010875 | HK$2,559 | - |
Jun-10 2024 | HK$0.010875 | HK$0.010851 | HK$0.010875 | HK$0.010851 | HK$255 | - |
Galaxy(GLXY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。香港ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、783日間分析、04-05-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 7.80693 HKD.