時価総額 $4.02T
0.15%
ボリューム24h $195.12B
-57.48%
BTC % 55.27%
0.09%
ETH % 11.8%
-0.67%
硬貨
33.517
+2
取引所
885
最後の更新
3 分 前
Galactica.com (GNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.061116 | $0.059153 | $0.061116 | $0.059978 | - | - |
| Oct-23 2025 | $0.059978 | $0.058511 | $0.060336 | $0.059219 | - | - |
| Oct-22 2025 | $0.058907 | $0.057929 | $0.061322 | $0.060635 | $31,280 | - |
| Oct-21 2025 | $0.060323 | $0.059664 | $0.063736 | $0.062656 | $16,187 | - |
| Oct-20 2025 | $0.062676 | $0.061122 | $0.063938 | $0.061905 | $35,273 | - |
| Oct-19 2025 | $0.062334 | $0.062334 | $0.063748 | $0.06234 | - | - |
| Oct-18 2025 | $0.06234 | $0.059388 | $0.06234 | $0.059732 | - | - |
| Oct-17 2025 | $0.059732 | $0.057606 | $0.061108 | $0.060393 | - | - |
| Oct-16 2025 | $0.060393 | $0.060393 | $0.066474 | $0.065545 | - | - |
| Oct-15 2025 | $0.063848 | $0.063848 | $0.071646 | $0.068917 | $6,426 | - |
| Oct-14 2025 | $0.068694 | $0.06865 | $0.077021 | $0.077021 | - | - |
| Oct-13 2025 | $0.076222 | $0.076222 | $0.082587 | $0.080144 | - | - |
| Oct-12 2025 | $0.080144 | $0.066421 | $0.080573 | $0.066421 | $7,983 | - |
| Oct-11 2025 | $0.066421 | $0.065907 | $0.072633 | $0.071995 | $4,807 | - |
| Oct-10 2025 | $0.071995 | $0.071995 | $0.093664 | $0.091608 | $16,403 | - |