時価総額 $3.45T
-3.2%
ボリューム24h $477.60B
19.75%
BTC % 54.81%
-0.93%
ETH % 11.07%
1.08%
硬貨
33.668
+9
取引所
885
最後の更新
1 分 前
Galactica.com (GNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.032673 | $0.032442 | $0.035976 | $0.035438 | $16,395 | - |
| Nov-12 2025 | $0.035354 | $0.035342 | $0.037849 | $0.03728 | $3,288 | - |
| Nov-11 2025 | $0.03728 | $0.036355 | $0.040902 | $0.03989 | $14,048 | - |
| Nov-10 2025 | $0.039893 | $0.039229 | $0.040819 | $0.039247 | - | - |
| Nov-09 2025 | $0.039536 | $0.03801 | $0.040163 | $0.038387 | - | - |
| Nov-08 2025 | $0.038387 | $0.037808 | $0.039692 | $0.039347 | - | - |
| Nov-07 2025 | $0.039347 | $0.036683 | $0.040388 | $0.037604 | $16,905 | - |
| Nov-06 2025 | $0.037605 | $0.037605 | $0.040282 | $0.039353 | $9,027 | - |
| Nov-05 2025 | $0.040325 | $0.035987 | $0.040325 | $0.036353 | $26,879 | - |
| Nov-04 2025 | $0.036389 | $0.03609 | $0.041855 | $0.040396 | $56,913 | - |
| Nov-03 2025 | $0.040362 | $0.040362 | $0.048823 | $0.048823 | $47,696 | - |
| Nov-02 2025 | $0.049247 | $0.048212 | $0.050617 | $0.049733 | $24,236 | - |
| Nov-01 2025 | $0.049024 | $0.048927 | $0.051446 | $0.050302 | $36,988 | - |
| Oct-31 2025 | $0.050399 | $0.050194 | $0.052748 | $0.0505 | $29,193 | - |
| Oct-30 2025 | $0.050234 | $0.048296 | $0.055471 | $0.053597 | $30,651 | - |