時価総額 $3.36T
-0.54%
ボリューム24h $283.11B
-10.73%
BTC % 54.85%
-0.01%
ETH % 11.26%
0.88%
硬貨
33.760
+3
取引所
885
最後の更新
58 秒 前
Galactica.com (GNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.030248 | $0.028634 | $0.030504 | $0.028634 | $22,970 | - |
| Dec-02 2025 | $0.028634 | $0.026035 | $0.028981 | $0.026465 | $8,346 | - |
| Dec-01 2025 | $0.026465 | $0.025575 | $0.029091 | $0.029091 | - | - |
| Nov-30 2025 | $0.029091 | $0.028547 | $0.029912 | $0.028548 | $1,832 | - |
| Nov-29 2025 | $0.028548 | $0.028548 | $0.029823 | $0.029823 | $4,016 | - |
| Nov-28 2025 | $0.029823 | $0.029201 | $0.03048 | $0.030238 | $758 | - |
| Nov-27 2025 | $0.030238 | $0.029116 | $0.030239 | $0.029638 | $5 | - |
| Nov-26 2025 | $0.029619 | $0.027958 | $0.029621 | $0.028221 | $9,670 | - |
| Nov-25 2025 | $0.028344 | $0.02726 | $0.028817 | $0.02865 | $8,121 | - |
| Nov-24 2025 | $0.028659 | $0.02712 | $0.028929 | $0.027475 | - | - |
| Nov-23 2025 | $0.027635 | $0.026632 | $0.027685 | $0.026632 | - | - |
| Nov-22 2025 | $0.026845 | $0.026135 | $0.027323 | $0.026717 | $18,589 | - |
| Nov-21 2025 | $0.026424 | $0.025577 | $0.028277 | $0.027977 | - | - |
| Nov-20 2025 | $0.027656 | $0.027283 | $0.029605 | $0.02831 | - | - |
| Nov-19 2025 | $0.028139 | $0.027377 | $0.029709 | $0.029543 | $12,759 | - |