時価総額 $3.17T
0.35%
ボリューム24h $121.89B
-49.26%
BTC % 55.23%
0.14%
ETH % 11.16%
-0.26%
硬貨
33.863
+6
取引所
885
最後の更新
2 分 前
Galactica.com (GNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.02548 | $0.02548 | $0.026837 | $0.026837 | - | - |
| Dec-23 2025 | $0.026832 | $0.026174 | $0.026906 | $0.026897 | - | - |
| Dec-22 2025 | $0.026897 | $0.02676 | $0.026998 | $0.026954 | $1,223 | - |
| Dec-21 2025 | $0.026954 | $0.02646 | $0.02763 | $0.026816 | - | - |
| Dec-20 2025 | $0.026816 | $0.025952 | $0.027502 | $0.026387 | $11,319 | - |
| Dec-19 2025 | $0.026387 | $0.025197 | $0.026511 | $0.025209 | $562 | - |
| Dec-18 2025 | $0.025209 | $0.024731 | $0.026676 | $0.026238 | $1,620 | - |
| Dec-17 2025 | $0.026238 | $0.026237 | $0.027455 | $0.027235 | - | - |
| Dec-16 2025 | $0.027247 | $0.026702 | $0.027252 | $0.026702 | $4,538 | - |
| Dec-15 2025 | $0.026516 | $0.026516 | $0.02839 | $0.028124 | - | - |
| Dec-14 2025 | $0.028189 | $0.027672 | $0.028559 | $0.028134 | $4,453 | - |
| Dec-13 2025 | $0.028134 | $0.028126 | $0.028684 | $0.028682 | $11,017 | - |
| Dec-12 2025 | $0.028649 | $0.028296 | $0.030229 | $0.029203 | $799 | - |
| Dec-11 2025 | $0.029711 | $0.027674 | $0.029866 | $0.029234 | $25,558 | - |
| Dec-10 2025 | $0.029499 | $0.028183 | $0.030097 | $0.029003 | $31,216 | - |