時価総額 $2.53T
-0.52%
ボリューム24h $171.59B
26.86%
BTC % 54.19%
0.22%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
50 秒 前
Galactica.com (GNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.010049 | $0.00998582 | $0.010306 | $0.010264 | - | - |
| Apr-05 2026 | $0.010198 | $0.00991285 | $0.010198 | $0.010026 | $372 | - |
| Apr-04 2026 | $0.01008 | $0.00999454 | $0.010235 | $0.010002 | $350 | - |
| Apr-03 2026 | $0.010002 | $0.010002 | $0.01058 | $0.010364 | $2,899 | - |
| Apr-02 2026 | $0.010364 | $0.010364 | $0.010824 | $0.010824 | - | - |
| Apr-01 2026 | $0.010824 | $0.010824 | $0.011304 | $0.01111 | - | - |
| Mar-31 2026 | $0.01111 | $0.010786 | $0.012723 | $0.011563 | - | - |
| Mar-30 2026 | $0.011563 | $0.01068 | $0.011927 | $0.010735 | - | - |
| Mar-29 2026 | $0.010735 | $0.010735 | $0.010985 | $0.010985 | - | - |
| Mar-28 2026 | $0.010985 | $0.01082 | $0.011048 | $0.010954 | - | - |
| Mar-27 2026 | $0.010954 | $0.010843 | $0.011602 | $0.011572 | - | - |
| Mar-26 2026 | $0.011691 | $0.011401 | $0.011731 | $0.011706 | - | - |
| Mar-25 2026 | $0.011706 | $0.011348 | $0.011853 | $0.011402 | $560 | - |
| Mar-24 2026 | $0.011402 | $0.011402 | $0.011907 | $0.011907 | - | - |
| Mar-23 2026 | $0.011952 | $0.011405 | $0.012031 | $0.011452 | - | - |