時価総額 $3.53T
2.42%
ボリューム24h $317.40B
29.11%
BTC % 54.86%
0.21%
ETH % 11.46%
1.65%
硬貨
34.045
+11
取引所
885
最後の更新
2 分 前
Galactica.com (GNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.031064 | $0.029396 | $0.032453 | $0.031759 | $12,739 | - |
| Jan-12 2026 | $0.031718 | $0.031642 | $0.033296 | $0.032699 | $958 | - |
| Jan-11 2026 | $0.032264 | $0.031981 | $0.032601 | $0.032601 | - | - |
| Jan-10 2026 | $0.032732 | $0.032386 | $0.032888 | $0.032739 | - | - |
| Jan-09 2026 | $0.032739 | $0.032607 | $0.034045 | $0.033389 | - | - |
| Jan-08 2026 | $0.033389 | $0.033289 | $0.035136 | $0.034251 | - | - |
| Jan-07 2026 | $0.034296 | $0.034296 | $0.036484 | $0.036484 | - | - |
| Jan-06 2026 | $0.035789 | $0.035144 | $0.037111 | $0.036862 | $969 | - |
| Jan-05 2026 | $0.037 | $0.0357 | $0.03934 | $0.036234 | $11,533 | - |
| Jan-04 2026 | $0.036368 | $0.035991 | $0.037414 | $0.037272 | $8,584 | - |
| Jan-03 2026 | $0.035971 | $0.03521 | $0.038037 | $0.037884 | $4,786 | - |
| Jan-02 2026 | $0.037889 | $0.036595 | $0.038193 | $0.037688 | $1,881 | - |
| Jan-01 2026 | $0.037055 | $0.036863 | $0.03846 | $0.03846 | - | - |
| Dec-31 2025 | $0.03846 | $0.027395 | $0.038646 | $0.02829 | $114,459 | - |
| Dec-30 2025 | $0.02833 | $0.028315 | $0.029428 | $0.029325 | $10,660 | - |