時価総額 $2.77T
-2.58%
ボリューム24h $338.50B
-26.27%
BTC % 54.95%
-0.49%
ETH % 9.81%
-1.42%
硬貨
34.188
+5
取引所
885
最後の更新
51 秒 前
Galactica.com (GNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.018405 | $0.017533 | $0.019873 | $0.019873 | $4,579 | - |
| Feb-01 2026 | $0.01704 | $0.01704 | $0.017883 | $0.017755 | - | - |
| Jan-31 2026 | $0.017456 | $0.016691 | $0.019235 | $0.019157 | $271 | - |
| Jan-30 2026 | $0.019157 | $0.018541 | $0.019367 | $0.019367 | $602 | - |
| Jan-29 2026 | $0.019367 | $0.018986 | $0.020508 | $0.020497 | - | - |
| Jan-28 2026 | $0.020497 | $0.020073 | $0.020684 | $0.020684 | - | - |
| Jan-27 2026 | $0.020684 | $0.020051 | $0.020754 | $0.020408 | - | - |
| Jan-26 2026 | $0.020408 | $0.019838 | $0.020595 | $0.019842 | $254 | - |
| Jan-25 2026 | $0.019842 | $0.019524 | $0.021319 | $0.021219 | $1,656 | - |
| Jan-24 2026 | $0.021219 | $0.02094 | $0.021296 | $0.021203 | - | - |
| Jan-23 2026 | $0.021203 | $0.019825 | $0.022455 | $0.02214 | - | - |
| Jan-22 2026 | $0.02172 | $0.02172 | $0.022855 | $0.022855 | - | - |
| Jan-21 2026 | $0.022855 | $0.022174 | $0.022891 | $0.022174 | - | - |
| Jan-20 2026 | $0.022368 | $0.022368 | $0.0243 | $0.0243 | - | - |
| Jan-19 2026 | $0.024288 | $0.024222 | $0.025018 | $0.025018 | - | - |