時価総額 $2.38T
-3.41%
ボリューム24h $198.83B
10.57%
BTC % 53.82%
-0.11%
ETH % 9.37%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Galactica.com (GNET) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013165 | $0.01312 | $0.013968 | $0.013837 | - | - |
| Feb-22 2026 | $0.013611 | $0.01352 | $0.013858 | $0.013858 | $69 | - |
| Feb-21 2026 | $0.013858 | $0.013169 | $0.014081 | $0.013957 | - | - |
| Feb-20 2026 | $0.013951 | $0.013951 | $0.014375 | $0.013999 | - | - |
| Feb-19 2026 | $0.014024 | $0.013634 | $0.014146 | $0.014057 | - | - |
| Feb-18 2026 | $0.013901 | $0.013813 | $0.014193 | $0.013865 | $459 | - |
| Feb-17 2026 | $0.013961 | $0.013883 | $0.014302 | $0.014155 | - | - |
| Feb-16 2026 | $0.014145 | $0.013474 | $0.014854 | $0.014617 | $727 | - |
| Feb-15 2026 | $0.014617 | $0.014403 | $0.015631 | $0.015578 | - | - |
| Feb-14 2026 | $0.015578 | $0.014853 | $0.015584 | $0.014883 | $582 | - |
| Feb-13 2026 | $0.014932 | $0.013731 | $0.014932 | $0.014008 | $2,008 | - |
| Feb-12 2026 | $0.01384 | $0.013837 | $0.014259 | $0.01417 | - | - |
| Feb-11 2026 | $0.014197 | $0.013748 | $0.014616 | $0.014509 | $2,308 | - |
| Feb-10 2026 | $0.014478 | $0.014478 | $0.015274 | $0.015274 | - | - |
| Feb-09 2026 | $0.015275 | $0.015105 | $0.015731 | $0.015731 | $409 | - |