時価総額 $2.48T
-2.46%
ボリューム24h $176.75B
-5.08%
BTC % 53.71%
-0.09%
ETH % 9.99%
-1.8%
硬貨
34.452
+5
取引所
885
最後の更新
9 秒 前
GaiAI (GAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.017994 | $0.017978 | $0.017995 | $0.017978 | $2,278,323 | $2,954,092 |
| Mar-31 2026 | $0.017977 | $0.017896 | $0.017982 | $0.017982 | $1,273,036 | $2,951,344 |
| Mar-30 2026 | $0.017974 | $0.017972 | $0.019249 | $0.019249 | $629,296 | $2,950,854 |
| Mar-29 2026 | $0.019464 | $0.019007 | $0.027966 | $0.02788 | $2,153,455 | $3,195,356 |
| Mar-28 2026 | $0.027918 | $0.027844 | $0.027958 | $0.027904 | $110,860 | $4,583,356 |
| Mar-27 2026 | $0.027874 | $0.027827 | $0.027915 | $0.027827 | $110,732 | $4,576,095 |
| Mar-26 2026 | $0.027888 | $0.027838 | $0.027924 | $0.027891 | $110,118 | $4,578,325 |
| Mar-25 2026 | $0.027898 | $0.027775 | $0.02797 | $0.02779 | $112,123 | $4,580,065 |
| Mar-24 2026 | $0.028029 | $0.027746 | $0.028029 | $0.027922 | $851,273 | $4,601,508 |
| Mar-23 2026 | $0.027903 | $0.027814 | $0.027924 | $0.027814 | $145,563 | $4,580,852 |
| Mar-22 2026 | $0.027856 | $0.027803 | $0.027922 | $0.027851 | $140,916 | $4,573,137 |
| Mar-21 2026 | $0.027908 | $0.027724 | $0.028017 | $0.027773 | $151,327 | $4,581,590 |
| Mar-20 2026 | $0.02783 | $0.027726 | $0.02798 | $0.027779 | $146,451 | $4,568,882 |
| Mar-19 2026 | $0.027785 | $0.027672 | $0.027978 | $0.02796 | $154,309 | $4,561,399 |
| Mar-18 2026 | $0.02794 | $0.027728 | $0.028067 | $0.027766 | $188,924 | $4,586,979 |