時価総額 $3.02T
-7.76%
ボリューム24h $340.01B
38.02%
BTC % 54.26%
-1.05%
ETH % 10.9%
-2.47%
硬貨
34.150
+16
取引所
885
最後の更新
11 秒 前
GaiAI (GAIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.083422 | $0.083422 | $0.088141 | $0.088141 | $2,716,636 | $13,695,154 |
| Jan-27 2026 | $0.087617 | $0.086551 | $0.088973 | $0.088973 | $2,578,909 | $14,383,826 |
| Jan-26 2026 | $0.089192 | $0.088668 | $0.094396 | $0.092688 | $11,695,016 | $14,642,477 |
| Jan-25 2026 | $0.093374 | $0.08576 | $0.098929 | $0.088009 | $19,964,664 | $15,328,999 |
| Jan-24 2026 | $0.089317 | $0.08661 | $0.096384 | $0.089183 | $19,319,549 | $14,662,969 |
| Jan-23 2026 | $0.085664 | $0.085664 | $0.106202 | $0.097013 | $35,968,630 | $14,063,176 |
| Jan-22 2026 | $0.097192 | $0.096755 | $0.105892 | $0.105873 | $41,163,727 | $15,955,695 |
| Jan-21 2026 | $0.105964 | $0.105417 | $0.110284 | $0.109777 | $61,092,702 | $17,395,899 |
| Jan-20 2026 | $0.109912 | $0.109912 | $0.112063 | $0.112035 | $17,490,852 | $18,043,986 |
| Jan-19 2026 | $0.112314 | $0.108207 | $0.112335 | $0.110777 | $57,572,832 | $18,438,335 |
| Jan-18 2026 | $0.110762 | $0.110619 | $0.114862 | $0.114795 | $31,946,495 | $18,183,455 |
| Jan-17 2026 | $0.114825 | $0.114468 | $0.115433 | $0.11541 | $33,925,212 | $18,850,581 |
| Jan-16 2026 | $0.115453 | $0.114991 | $0.119931 | $0.119931 | $46,964,419 | $18,953,686 |
| Jan-15 2026 | $0.118606 | $0.116205 | $0.122655 | $0.121845 | $80,524,793 | $19,471,297 |
| Jan-14 2026 | $0.112924 | $0.107718 | $0.116524 | $0.116524 | $75,569,442 | $18,538,400 |