時価総額 $2.28T
-0.16%
ボリューム24h $121.50B
-54.62%
BTC % 52.84%
0.24%
ETH % 13.93%
-0.93%
硬貨
28.426
+3
取引所
885
最後の更新
54 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00018182 | $0.00017977 | $0.0001843 | $0.0001843 | - | $111,638 |
Aug-08 2024 | $0.00018725 | $0.00016562 | $0.00018725 | $0.00016562 | - | $114,969 |
Aug-07 2024 | $0.00016603 | $0.00016413 | $0.00017251 | $0.00016752 | - | $101,945 |
Aug-06 2024 | $0.00016909 | $0.00016428 | $0.00017057 | $0.00016428 | - | $107,379 |
Aug-05 2024 | $0.00016443 | $0.00015077 | $0.00017313 | $0.00017313 | - | $104,420 |
Aug-04 2024 | $0.00017553 | $0.00017453 | $0.00018269 | $0.00018211 | - | $111,471 |
Aug-03 2024 | $0.0001812 | $0.00018021 | $0.00018608 | $0.00018444 | - | $115,071 |
Aug-02 2024 | $0.00018479 | $0.00018479 | $0.00019618 | $0.00019618 | - | $117,347 |
Aug-01 2024 | $0.00019481 | $0.00018797 | $0.00019571 | $0.00019419 | - | $123,715 |
Jul-31 2024 | $0.00019422 | $0.00019422 | $0.00019967 | $0.00019786 | - | $123,341 |
Jul-30 2024 | $0.00019863 | $0.00019648 | $0.00020064 | $0.00020051 | - | $126,137 |
Jul-29 2024 | $0.00020113 | $0.00020105 | $0.00020976 | $0.00020607 | - | $127,726 |
Jul-28 2024 | $0.00020416 | $0.00020154 | $0.00020469 | $0.00020299 | - | $129,648 |
Jul-27 2024 | $0.0002052 | $0.00020308 | $0.00020734 | $0.0002037 | - | $130,313 |
Jul-26 2024 | $0.00020372 | $0.00019807 | $0.00020372 | $0.00019807 | - | $129,371 |