時価総額 $2.12T
3.18%
ボリューム24h $211.65B
BTC % 52.27%
-0.11%
ETH % 13.95%
-2.15%
硬貨
28.394
+11
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00016443 | $0.00015077 | $0.00017313 | $0.00017313 | - | $104,420 |
Aug-04 2024 | $0.00017553 | $0.00017453 | $0.00018269 | $0.00018211 | - | $111,471 |
Aug-03 2024 | $0.0001812 | $0.00018021 | $0.00018608 | $0.00018444 | - | $115,071 |
Aug-02 2024 | $0.00018479 | $0.00018479 | $0.00019618 | $0.00019618 | - | $117,347 |
Aug-01 2024 | $0.00019481 | $0.00018797 | $0.00019571 | $0.00019419 | - | $123,715 |
Jul-31 2024 | $0.00019422 | $0.00019422 | $0.00019967 | $0.00019786 | - | $123,341 |
Jul-30 2024 | $0.00019863 | $0.00019648 | $0.00020064 | $0.00020051 | - | $126,137 |
Jul-29 2024 | $0.00020113 | $0.00020105 | $0.00020976 | $0.00020607 | - | $127,726 |
Jul-28 2024 | $0.00020416 | $0.00020154 | $0.00020469 | $0.00020299 | - | $129,648 |
Jul-27 2024 | $0.0002052 | $0.00020308 | $0.00020734 | $0.0002037 | - | $130,313 |
Jul-26 2024 | $0.00020372 | $0.00019807 | $0.00020372 | $0.00019807 | - | $129,371 |
Jul-25 2024 | $0.00019793 | $0.00019049 | $0.00019793 | $0.00019602 | - | $125,693 |
Jul-24 2024 | $0.00019613 | $0.00019613 | $0.00020018 | $0.0001982 | - | $124,549 |
Jul-23 2024 | $0.00019793 | $0.00006639 | $0.00019985 | $0.00006762 | - | $125,697 |
Jul-22 2024 | $0.00006739 | $0.00006712 | $0.00020429 | $0.00020429 | $33 | $42,799 |