時価総額 $3.20T
3.25%
ボリューム24h $238.30B
3.76%
BTC % 54.8%
0.47%
ETH % 10.68%
-0.28%
硬貨
33.691
+2
取引所
885
最後の更新
54 秒 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.00000000010171424274818 | - | - |
| Nov-21 2025 | $0.00000000010171424274818 | $0.00000000010171424274818 | $0.000000000105956438087119 | $0.000000000105956438087119 | - | - |
| Nov-20 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | - | - |
| Nov-19 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011690016818201 | - | - |
| Nov-18 2025 | $0.00000000011690016818201 | $0.00000000011690016818201 | $0.00000000011802754010755 | $0.00000000011802754010755 | $234 | - |
| Nov-17 2025 | $0.00000000011802754010755 | $0.00000000011802754010755 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-16 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-15 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-14 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.000000000124756717286739 | - | - |
| Nov-13 2025 | $0.000000000124756717286739 | $0.000000000124756717286739 | $0.00000000013327875333025 | $0.00000000013327875333025 | - | - |
| Nov-12 2025 | $0.00000000013327875333025 | $0.00000000013327875333025 | $0.00000000013855025060671 | $0.00000000013855025060671 | - | - |
| Nov-11 2025 | $0.00000000013855025060671 | $0.00000000013855025060671 | $0.00000000014038514606174 | $0.00000000014038514606174 | - | - |
| Nov-10 2025 | $0.00000000014038514606174 | $0.00000000013900068198491 | $0.00000000014145925228479 | $0.00000000013900068198491 | - | - |
| Nov-09 2025 | $0.00000000013900068198491 | $0.00000000013900068198491 | $0.00000000014498731099663 | $0.00000000014498731099663 | - | - |
| Nov-08 2025 | $0.00000000014498731099663 | $0.00000000014498731099663 | $0.00000000014498731099663 | $0.00000000014498731099663 | - | - |