時価総額 $4.05T
-4.28%
ボリューム24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000003194947323061 | $0.0000000003194947323061 | $0.00000000033077832524128 | $0.00000000033077832524128 | - | - |
| Aug-17 2025 | $0.00000000032583815225679 | $0.00000000032583815225679 | $0.00000000032583815225679 | $0.00000000032583815225679 | - | - |
| Aug-16 2025 | $0.00000000032583815225679 | $0.00000000032385848759192 | $0.00000000035446507097241 | $0.00000000035446507097241 | - | - |
| Aug-15 2025 | $0.00000000035446507097241 | $0.00000000035446507097241 | $0.00000000035446507097241 | $0.00000000035446507097241 | - | - |
| Aug-14 2025 | $0.00000000035446507097241 | $0.00000000035446507097241 | $0.00000000037737391646566 | $0.00000000037594160695948 | - | - |
| Aug-13 2025 | $0.00000000037594160695948 | $0.00000000033871753113457 | $0.00000000037594160695948 | $0.00000000033871753113457 | - | - |
| Aug-12 2025 | $0.00000000033871753113457 | $0.00000000033871753113457 | $0.00000000034375407509991 | $0.00000000034375407509991 | - | - |
| Aug-11 2025 | $0.00000000034375407509991 | $0.00000000033630487668732 | $0.00000000034375407509991 | $0.00000000033630487668732 | - | - |
| Aug-10 2025 | $0.00000000033419111621196 | $0.00000000033072472098217 | $0.00000000033604364819271 | $0.00000000033604364819271 | - | - |
| Aug-09 2025 | $0.00000000033604364819271 | $0.00000000031704005968194 | $0.00000000033784290336512 | $0.00000000031704005968194 | - | - |
| Aug-08 2025 | $0.00000000031704005968194 | $0.0000000003084327566027 | $0.00000000032588573772268 | $0.0000000003084327566027 | - | - |
| Aug-07 2025 | $0.0000000003084327566027 | $0.0000000003084327566027 | $0.0000000003084327566027 | $0.0000000003084327566027 | - | - |
| Aug-06 2025 | $0.0000000003084327566027 | $0.00000000029662445916644 | $0.0000000003084327566027 | $0.00000000029662445916644 | - | - |
| Aug-05 2025 | $0.00000000029662445916644 | $0.00000000029662445916644 | $0.00000000029662445916644 | $0.00000000029662445916644 | - | - |
| Aug-04 2025 | $0.00000000029662445916644 | $0.00000000029028425747872 | $0.00000000029662445916644 | $0.00000000029028425747872 | - | - |