時価総額 $4.52T
0.79%
ボリューム24h $389.71B
-20.21%
BTC % 54.43%
0.23%
ETH % 12.1%
-0.41%
硬貨
33.369
+15
取引所
885
最後の更新
56 秒 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.000000000225403532756929 | $0.000000000225403532756929 | $0.00000000023598651343805 | $0.00000000023598651343805 | - | - |
| Oct-06 2025 | $0.00000000023598651343805 | $0.00000000021851337500101 | $0.00000000023598651343805 | $0.00000000021997696108492 | - | - |
| Oct-05 2025 | $0.00000000021997696108492 | $0.00000000021970910632439 | $0.00000000021997696108492 | $0.00000000021970910632439 | - | - |
| Oct-04 2025 | $0.00000000021970910632439 | $0.00000000021970910632439 | $0.00000000022253973581721 | $0.00000000022253973581721 | - | - |
| Oct-03 2025 | $0.00000000022253973581721 | $0.000000000212328166291139 | $0.00000000022253973581721 | $0.000000000212328166291139 | - | - |
| Oct-02 2025 | $0.000000000212328166291139 | $0.000000000212328166291139 | $0.000000000212328166291139 | $0.000000000212328166291139 | - | - |
| Oct-01 2025 | $0.000000000212328166291139 | $0.00000000020342871354985 | $0.000000000212328166291139 | $0.00000000020342871354985 | - | - |
| Sep-30 2025 | $0.00000000020017024345151 | $0.00000000020017024345151 | $0.00000000020017024345151 | $0.00000000020017024345151 | - | - |
| Sep-29 2025 | $0.00000000020017024345151 | $0.00000000019690639525642 | $0.00000000020341989955414 | $0.00000000019690639525642 | - | - |
| Sep-28 2025 | $0.00000000019690639525642 | $0.00000000018614339642679 | $0.00000000019697232263601 | $0.00000000018614339642679 | - | - |
| Sep-27 2025 | $0.00000000018614339642679 | $0.00000000018118595128872 | $0.00000000018614339642679 | $0.00000000018118595128872 | - | - |
| Sep-26 2025 | $0.00000000018118595128872 | $0.00000000018118595128872 | $0.00000000019017125807821 | $0.00000000019017125807821 | - | - |
| Sep-25 2025 | $0.00000000019017125807821 | $0.00000000019017125807821 | $0.00000000019083146807471 | $0.00000000019083146807471 | - | - |
| Sep-24 2025 | $0.00000000019083146807471 | $0.00000000019083146807471 | $0.0000000002083402770691 | $0.0000000002083402770691 | - | - |
| Sep-23 2025 | $0.0000000002083402770691 | $0.0000000002083402770691 | $0.00000000023792232237931 | $0.00000000023792232237931 | - | - |