時価総額 $3.41T
-0.88%
ボリューム24h $271.48B
8.79%
BTC % 54.2%
-0.42%
ETH % 11.49%
1.56%
硬貨
33.904
+2
取引所
885
最後の更新
4 秒 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00000000012744667681085 | $0.00000000012620968403921 | $0.00000000012765263818396 | $0.00000000012620968403921 | - | - |
| Jan-05 2026 | $0.00000000012620968403921 | $0.000000000125257806578179 | $0.00000000012620968403921 | $0.000000000125257806578179 | - | - |
| Jan-04 2026 | $0.00000000012578506790918 | $0.00000000012135449783995 | $0.00000000012578506790918 | $0.00000000012135449783995 | - | - |
| Jan-03 2026 | $0.00000000012135449783995 | $0.00000000011450552794013 | $0.00000000012135449783995 | $0.00000000011450552794013 | - | - |
| Jan-02 2026 | $0.00000000011450552794013 | $0.00000000011450552794013 | $0.00000000011450552794013 | $0.00000000011450552794013 | - | - |
| Jan-01 2026 | $0.00000000011450552794013 | $0.00000000011450552794013 | $0.00000000011450552794013 | $0.00000000011450552794013 | - | - |
| Dec-31 2025 | $0.00000000011450552794013 | $0.00000000011332710069175 | $0.00000000011450552794013 | $0.00000000011332710069175 | - | - |
| Dec-30 2025 | $0.00000000011332710069175 | $0.00000000011332710069175 | $0.00000000011332710069175 | $0.00000000011332710069175 | - | - |
| Dec-29 2025 | $0.00000000011332710069175 | $0.00000000011332710069175 | $0.00000000011356106761535 | $0.00000000011356106761535 | - | - |
| Dec-28 2025 | $0.00000000011356106761535 | $0.00000000011356106761535 | $0.00000000011356106761535 | $0.00000000011356106761535 | - | - |
| Dec-27 2025 | $0.00000000011356106761535 | $0.00000000011356106761535 | $0.00000000011356106761535 | $0.00000000011356106761535 | - | - |
| Dec-26 2025 | $0.00000000011356106761535 | $0.00000000011356106761535 | $0.00000000011493295215799 | $0.00000000011493295215799 | - | - |
| Dec-25 2025 | $0.00000000011493295215799 | $0.00000000011493295215799 | $0.00000000011493295215799 | $0.00000000011493295215799 | - | - |
| Dec-24 2025 | $0.00000000011493295215799 | $0.00000000011488296901729 | $0.00000000011493295215799 | $0.00000000011488296901729 | $15 | - |
| Dec-23 2025 | $0.00000000011488296901729 | $0.00000000011488296901729 | $0.00000000011488296901729 | $0.00000000011488296901729 | - | - |