時価総額 $3.19T
0.02%
ボリューム24h $213.86B
-15.49%
BTC % 54.9%
-0.25%
ETH % 10.96%
-0.09%
硬貨
34.122
+6
取引所
885
最後の更新
14 秒 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010178651337922 | - | - |
| Jan-25 2026 | $0.00000000010178651337922 | $0.00000000010178651337922 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-24 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-23 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-22 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-21 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.00000000010828304362738 | - | - |
| Jan-20 2026 | $0.00000000010828304362738 | $0.00000000010828304362738 | $0.0000000001108859343317 | $0.0000000001108859343317 | - | - |
| Jan-19 2026 | $0.0000000001108859343317 | $0.00000000011073539746367 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-18 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-17 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000011651761456423 | - | - |
| Jan-16 2026 | $0.00000000011651761456423 | $0.00000000011651761456423 | $0.00000000012097938546695 | $0.00000000012097938546695 | - | - |
| Jan-15 2026 | $0.00000000012097938546695 | $0.00000000012097938546695 | $0.00000000012097938546695 | $0.00000000012097938546695 | - | - |
| Jan-14 2026 | $0.00000000012097938546695 | $0.00000000011377945195588 | $0.00000000012156014456507 | $0.00000000011377945195588 | - | - |
| Jan-13 2026 | $0.00000000011377945195588 | $0.00000000011377945195588 | $0.00000000011377945195588 | $0.00000000011377945195588 | - | - |
| Jan-12 2026 | $0.00000000011688581032215 | $0.00000000011614767877944 | $0.00000000011688581032215 | $0.00000000011614767877944 | - | - |