時価総額 $3.46T
1.68%
ボリューム24h $342.51B
4.41%
BTC % 59.24%
-1.58%
ETH % 8.16%
4.65%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00000000032956670144188 | $0.00000000024412193710781 | $0.00000000032956670144188 | $0.00000000024412193710781 | $3,738 | - |
| May-07 2025 | $0.00000000024412193710781 | $0.000000000241168165749429 | $0.00000000024540132649289 | $0.000000000241168165749429 | - | - |
| May-06 2025 | $0.000000000241168165749429 | $0.00000000023564636114637 | $0.000000000241168165749429 | $0.00000000023574435903314 | $56 | - |
| May-05 2025 | $0.00000000023574150342257 | $0.00000000023488399257351 | $0.00000000023574197248727 | $0.00000000023488399257351 | - | - |
| May-04 2025 | $0.00000000023511450336701 | $0.000000000235093698962269 | $0.000000000242115454176339 | $0.000000000242115454176339 | - | - |
| May-03 2025 | $0.000000000242115454176339 | $0.000000000242115454176339 | $0.00000000025914072119779 | $0.00000000025914072119779 | $851 | - |
| May-02 2025 | $0.00000000025914072119779 | $0.00000000025718542600811 | $0.00000000028799044537726 | $0.00000000028799044537726 | - | - |
| May-01 2025 | $0.00000000028798864116352 | $0.00000000027935713122744 | $0.00000000029117977300411 | $0.00000000028556884116599 | - | - |
| Apr-30 2025 | $0.00000000028620864900637 | $0.000000000274243924083179 | $0.00000000028620981748097 | $0.00000000027424393633755 | - | - |
| Apr-29 2025 | $0.00000000027424393633755 | $0.00000000025558757825241 | $0.00000000028087920785709 | $0.00000000025558757825241 | $4,229 | - |
| Apr-28 2025 | $0.00000000025558757825241 | $0.00000000025558757825241 | $0.00000000025965666324086 | $0.00000000025965666324086 | $422 | - |
| Apr-27 2025 | $0.000000000259658614729109 | $0.000000000251727561940469 | $0.00000000032483502682458 | $0.00000000031706828317101 | - | - |
| Apr-26 2025 | $0.00000000031275706158868 | $0.00000000030589515332392 | $0.00000000031275706158868 | $0.00000000030589515332392 | $1,221 | - |
| Apr-25 2025 | $0.00000000030589515332392 | $0.000000000257149417359129 | $0.0000017667 | $0.000000000257150156239979 | - | - |
| Apr-24 2025 | $0.000000000257150156239979 | $0.00000000022223154657292 | $0.00000000027264939310958 | $0.00000000022560536494792 | - | - |