時価総額 $2.54T
0.78%
ボリューム24h $172.98B
-26.28%
BTC % 54.11%
-0.42%
ETH % 9.49%
1.58%
硬貨
34.235
+4
取引所
885
最後の更新
3 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.000000000070681344829143 | $0.000000000070681344829143 | $0.000000000070681344829143 | $0.000000000070681344829143 | - | - |
| Feb-14 2026 | $0.000000000070681344829143 | $0.000000000066355744320299 | $0.000000000070681344829143 | $0.000000000066355744320299 | - | - |
| Feb-13 2026 | $0.000000000066355744320299 | $0.000000000066355744320299 | $0.000000000066355744320299 | $0.000000000066355744320299 | - | - |
| Feb-12 2026 | $0.000000000066355744320299 | $0.000000000064370315027844 | $0.000000000066355744320299 | $0.000000000064370315027844 | - | - |
| Feb-11 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-10 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-09 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-08 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-07 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000064370315027844 | - | - |
| Feb-06 2026 | $0.000000000064370315027844 | $0.000000000064370315027844 | $0.000000000077026581833799 | $0.000000000077026581833799 | - | - |
| Feb-05 2026 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000077026581833799 | - | - |
| Feb-04 2026 | $0.000000000077026581833799 | $0.000000000077026581833799 | $0.000000000078578513327356 | $0.000000000078578513327356 | - | - |
| Feb-03 2026 | $0.000000000078578513327356 | $0.000000000078578513327356 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |
| Feb-02 2026 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |
| Feb-01 2026 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | $0.000000000086446137806286 | - | - |