時価総額 $3.26T
-1%
ボリューム24h $191.94B
-6.86%
BTC % 54.49%
-0.18%
ETH % 11.48%
0.69%
硬貨
33.809
+2
取引所
885
最後の更新
2 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00000000011857704115935 | $0.00000000011857704115935 | $0.000000000121728332888059 | $0.000000000121728332888059 | - | - |
| Dec-12 2025 | $0.000000000121728332888059 | $0.000000000121728332888059 | $0.000000000121728332888059 | $0.000000000121728332888059 | - | - |
| Dec-11 2025 | $0.000000000121728332888059 | $0.000000000118710861309299 | $0.000000000121728332888059 | $0.000000000118710861309299 | - | - |
| Dec-10 2025 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | - | - |
| Dec-09 2025 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | $0.000000000118710861309299 | - | - |
| Dec-08 2025 | $0.000000000118710861309299 | $0.00000000011532461722441 | $0.000000000118710861309299 | $0.00000000011532461722441 | - | - |
| Dec-07 2025 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.00000000011532461722441 | - | - |
| Dec-06 2025 | $0.00000000011532461722441 | $0.00000000011532461722441 | $0.000000000121212719587329 | $0.000000000121212719587329 | - | - |
| Dec-05 2025 | $0.000000000121212719587329 | $0.000000000121212719587329 | $0.00000000012405268026022 | $0.00000000012405268026022 | - | - |
| Dec-04 2025 | $0.00000000012405268026022 | $0.00000000011990058732265 | $0.00000000012517705312009 | $0.00000000011990058732265 | - | - |
| Dec-03 2025 | $0.00000000011990058732265 | $0.00000000011796466383332 | $0.00000000011990058732265 | $0.00000000011796466383332 | - | - |
| Dec-02 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | - | - |
| Dec-01 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011796466383332 | - | - |
| Nov-30 2025 | $0.00000000011796466383332 | $0.00000000011796466383332 | $0.00000000011981926880379 | $0.00000000011981926880379 | - | - |
| Nov-29 2025 | $0.00000000011981926880379 | $0.00000000011981926880379 | $0.00000000011981926880379 | $0.00000000011981926880379 | - | - |