時価総額 $3.23T
-5.14%
ボリューム24h $291.05B
29.93%
BTC % 61.18%
0.88%
ETH % 8.19%
-5%
硬貨
32.211
+2
取引所
885
最後の更新
2 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000026090135808125 | $0.00000000025244968188872 | $0.00000000028303501747383 | $0.00000000026665040254327 | - | - |
| Jun-20 2025 | $0.00000000026665040254327 | $0.00000000026124396438037 | $0.00000000026665040254327 | $0.00000000026137793761209 | - | - |
| Jun-19 2025 | $0.00000000026137793761209 | $0.000000000253803588530039 | $0.00000000026137793761209 | $0.000000000253803588530039 | - | - |
| Jun-18 2025 | $0.000000000253803588530039 | $0.000000000253803588530039 | $0.00000000026084314715378 | $0.00000000025719533092756 | - | - |
| Jun-17 2025 | $0.00000000025719533092756 | $0.00000000025719533092756 | $0.00000000029154815934121 | $0.00000000029154815934121 | $809 | - |
| Jun-16 2025 | $0.00000000029154815934121 | $0.00000000027672591880711 | $0.00000000029154815934121 | $0.00000000027672591880711 | - | - |
| Jun-15 2025 | $0.00000000027672591880711 | $0.00000000027449125797313 | $0.00000000029866072386139 | $0.00000000029866072386139 | - | - |
| Jun-14 2025 | $0.00000000029866072386139 | $0.00000000029866072386139 | $0.00000000029866072386139 | $0.00000000029866072386139 | - | - |
| Jun-13 2025 | $0.00000000029866072386139 | $0.00000000029866072386139 | $0.00000000029866072386139 | $0.00000000029866072386139 | - | - |
| Jun-12 2025 | $0.00000000029866072386139 | $0.00000000029866072386139 | $0.00000000031054350042004 | $0.00000000031054350042004 | - | - |
| Jun-11 2025 | $0.00000000031054350042004 | $0.00000000029399866294122 | $0.00000000031673389411831 | $0.00000000029399866294122 | - | - |
| Jun-10 2025 | $0.00000000029399866294122 | $0.00000000027773876557094 | $0.00000000029399866294122 | $0.00000000027773876557094 | - | - |
| Jun-09 2025 | $0.00000000027773876557094 | $0.00000000027396461259393 | $0.00000000027773876557094 | $0.00000000027599600241138 | - | - |
| Jun-08 2025 | $0.00000000027599600241138 | $0.00000000027330839687947 | $0.00000000029289261025255 | $0.00000000029289261025255 | - | - |
| Jun-07 2025 | $0.0000000002981979452329 | $0.0000000002981979452329 | $0.0000000002981979452329 | $0.0000000002981979452329 | - | - |