時価総額 $3.42T -0.56%
ボリューム24h $275.34B 9.72%
BTC % 54.23% -0.33%
ETH % 11.51% 1.82%
硬貨 33.904 +3
取引所 885
最後の更新 1 分 前
FWOG FWOG

FWOG (FWOG) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jan-06 2026 $0.00000000012744667681085 $0.00000000012620968403921 $0.00000000012765263818396 $0.00000000012620968403921 - -
Jan-05 2026 $0.00000000012620968403921 $0.000000000125257806578179 $0.00000000012620968403921 $0.000000000125257806578179 - -
Jan-04 2026 $0.00000000012578506790918 $0.00000000012135449783995 $0.00000000012578506790918 $0.00000000012135449783995 - -
Jan-03 2026 $0.00000000012135449783995 $0.00000000011450552794013 $0.00000000012135449783995 $0.00000000011450552794013 - -
Jan-02 2026 $0.00000000011450552794013 $0.00000000011450552794013 $0.00000000011450552794013 $0.00000000011450552794013 - -
Jan-01 2026 $0.00000000011450552794013 $0.00000000011450552794013 $0.00000000011450552794013 $0.00000000011450552794013 - -
Dec-31 2025 $0.00000000011450552794013 $0.00000000011332710069175 $0.00000000011450552794013 $0.00000000011332710069175 - -
Dec-30 2025 $0.00000000011332710069175 $0.00000000011332710069175 $0.00000000011332710069175 $0.00000000011332710069175 - -
Dec-29 2025 $0.00000000011332710069175 $0.00000000011332710069175 $0.00000000011356106761535 $0.00000000011356106761535 - -
Dec-28 2025 $0.00000000011356106761535 $0.00000000011356106761535 $0.00000000011356106761535 $0.00000000011356106761535 - -
Dec-27 2025 $0.00000000011356106761535 $0.00000000011356106761535 $0.00000000011356106761535 $0.00000000011356106761535 - -
Dec-26 2025 $0.00000000011356106761535 $0.00000000011356106761535 $0.00000000011493295215799 $0.00000000011493295215799 - -
Dec-25 2025 $0.00000000011493295215799 $0.00000000011493295215799 $0.00000000011493295215799 $0.00000000011493295215799 - -
Dec-24 2025 $0.00000000011493295215799 $0.00000000011488296901729 $0.00000000011493295215799 $0.00000000011488296901729 $15 -
Dec-23 2025 $0.00000000011488296901729 $0.00000000011488296901729 $0.00000000011488296901729 $0.00000000011488296901729 - -

FWOG(FWOG)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、446日間分析、18-10-2024日から。