時価総額 $3.97T
1.03%
ボリューム24h $576.59B
62.46%
BTC % 59.94%
-0.06%
ETH % 9.18%
0.21%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
FWOG (FWOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00000000026643015407559 | $0.00000000026463332436992 | $0.00000000026643015407559 | $0.00000000026463332436992 | - | - |
| Jul-12 2025 | $0.000000000266351049833859 | $0.000000000265663066574549 | $0.00000000028850388073072 | $0.00000000028589818232184 | - | - |
| Jul-11 2025 | $0.00000000028589818232184 | $0.00000000024054624786672 | $0.0000000002914083081927 | $0.00000000024054624786672 | $1,905 | - |
| Jul-10 2025 | $0.00000000024054624786672 | $0.00000000024054624786672 | $0.00000000024054624786672 | $0.00000000024054624786672 | - | - |
| Jul-09 2025 | $0.00000000024054624786672 | $0.000000000235580964721229 | $0.00000000024054624786672 | $0.000000000236007368435239 | - | - |
| Jul-08 2025 | $0.000000000236007368435239 | $0.000000000236007368435239 | $0.000000000240848379198559 | $0.000000000240848379198559 | - | - |
| Jul-07 2025 | $0.000000000240848379198559 | $0.000000000239877203830999 | $0.00000000024618128809219 | $0.000000000239877203830999 | $1,234 | - |
| Jul-06 2025 | $0.000000000239877203830999 | $0.000000000236583127643959 | $0.000000000239877203830999 | $0.000000000236583127643959 | - | - |
| Jul-05 2025 | $0.00000000024480438915866 | $0.00000000024480438915866 | $0.00000000024662073405357 | $0.00000000024662073405357 | - | - |
| Jul-04 2025 | $0.00000000024662073405357 | $0.000000000243955235867489 | $0.00000000026131653879071 | $0.00000000026131653879071 | $636 | - |
| Jul-03 2025 | $0.00000000026131653879071 | $0.000000000257934581740849 | $0.00000000026131653879071 | $0.000000000257934581740849 | - | - |
| Jul-02 2025 | $0.000000000257934581740849 | $0.000000000240484449409769 | $0.000000000257934581740849 | $0.000000000245161845388819 | - | - |
| Jul-01 2025 | $0.000000000245161845388819 | $0.000000000245161845388819 | $0.00000000024678235214312 | $0.00000000024678235214312 | - | - |
| Jun-30 2025 | $0.00000000024678235214312 | $0.00000000024678235214312 | $0.000000000249342260471859 | $0.00000000024775269382052 | - | - |
| Jun-29 2025 | $0.00000000024775269382052 | $0.00000000023818984969599 | $0.00000000024909767405119 | $0.000000000248067342190849 | - | - |