時価総額 $3.27T
-2.42%
ボリューム24h $295.01B
46.23%
BTC % 61.33%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
取引所
885
最後の更新
2 分 前
Future AI (FUTURE-AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-15 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-14 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-13 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-12 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-11 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-10 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-09 2025 | $0.0007783 | $0.0007783 | $0.0007783 | $0.0007783 | - | - |
| Mar-08 2025 | $0.0007783 | $0.00077405 | $0.0007783 | $0.00077405 | - | - |
| Mar-07 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-06 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-05 2025 | $0.00077405 | $0.00077405 | $0.00077405 | $0.00077405 | - | - |
| Mar-04 2025 | $0.00077405 | $0.00077405 | $0.00087256 | $0.00087256 | - | - |
| Mar-03 2025 | $0.00087256 | $0.00063333 | $0.00150786 | $0.00150786 | $31 | - |
| Mar-02 2025 | $0.00115638 | $0.00054601 | $0.00157889 | $0.00080345 | $17 | - |