時価総額 $2.68T
6.77%
ボリューム24h $424.46B
57.17%
BTC % 55.88%
0.5%
ETH % 12.06%
1.41%
硬貨
29.423
+12
取引所
885
最後の更新
2 分 前
Future AI (FUTURE-AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00138132 | $0.00121904 | $0.00138132 | $0.00123417 | $1 | - |
| Nov-04 2024 | $0.00123417 | $0.00088955 | $0.00123836 | $0.00088955 | $3 | - |
| Nov-03 2024 | $0.00088955 | $0.00088955 | $0.00088955 | $0.00088955 | - | - |
| Nov-02 2024 | $0.00088955 | $0.00088955 | $0.00089315 | $0.00089315 | $0 | - |
| Nov-01 2024 | $0.00089315 | $0.00089315 | $0.00093476 | $0.00093476 | $0 | - |
| Oct-31 2024 | $0.00093476 | $0.00093476 | $0.00093476 | $0.00093476 | - | - |
| Oct-30 2024 | $0.00093476 | $0.00093305 | $0.00109203 | $0.00109203 | $1 | - |
| Oct-29 2024 | $0.00109203 | $0.00105572 | $0.00109203 | $0.00105572 | $0 | - |
| Oct-28 2024 | $0.00105572 | $0.00086762 | $0.00105572 | $0.00086762 | $3 | - |
| Oct-27 2024 | $0.00086762 | $0.00086614 | $0.00086762 | $0.00086614 | $0 | - |
| Oct-26 2024 | $0.00086614 | $0.0006523 | $0.00134664 | $0.0009225 | $14 | - |
| Oct-25 2024 | $0.0009225 | $0.0009225 | $0.00100804 | $0.00100804 | $1 | - |
| Oct-24 2024 | $0.00100804 | $0.00100804 | $0.00101749 | $0.00101749 | $1 | - |
| Oct-23 2024 | $0.00101749 | $0.00077507 | $0.00146171 | $0.00081494 | $14 | - |
| Oct-22 2024 | $0.00081494 | $0.00081064 | $0.00094406 | $0.00094406 | $1 | - |