時価総額 $2.58T
-0.91%
ボリューム24h $147.51B
20.29%
BTC % 51.76%
0.05%
ETH % 15.15%
0.13%
硬貨
28.271
+10
取引所
885
最後の更新
3 秒 前
Future AI (FUTURE-AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00110037 | $0.00110037 | $0.00110037 | $0.00110037 | - | - |
| Jul-26 2024 | $0.00110037 | $0.00107022 | $0.00110037 | $0.00107022 | $10 | - |
| Jul-25 2024 | $0.00107022 | $0.00105086 | $0.00118395 | $0.00109893 | $2 | - |
| Jul-24 2024 | $0.00109893 | $0.00103604 | $0.00125065 | $0.00103604 | $18 | - |
| Jul-23 2024 | $0.00103604 | $0.00044878 | $0.00130186 | $0.00130186 | $14 | - |
| Jul-22 2024 | $0.00130186 | $0.00129207 | $0.00130186 | $0.00129207 | $0 | - |
| Jul-21 2024 | $0.00129207 | $0.00107616 | $0.00133628 | $0.00120322 | $16 | - |
| Jul-20 2024 | $0.00120322 | $0.00120261 | $0.00126082 | $0.00126082 | $6 | - |
| Jul-19 2024 | $0.00126082 | $0.00115714 | $0.00126115 | $0.00116368 | $0 | - |
| Jul-18 2024 | $0.00116368 | $0.00069871 | $0.00116368 | $0.00069871 | $24 | - |
| Jul-17 2024 | $0.00069871 | $0.00018382 | $0.00125786 | $0.00035262 | $51 | - |
| Jul-16 2024 | $0.00035262 | $0.00035262 | $0.002326 | $0.002326 | $60 | - |
| Jul-15 2024 | $0.00232667 | $0.0013908 | $0.00232667 | $0.00144116 | $206 | - |
| Jul-14 2024 | $0.00144116 | $0.0013511 | $0.00144116 | $0.0013511 | $0 | - |
| Jul-13 2024 | $0.0013511 | $0.0013511 | $0.0013511 | $0.0013511 | - | - |