時価総額 $2.25T
-2.42%
ボリューム24h $182.81B
-25.66%
BTC % 53.4%
1.38%
ETH % 12.59%
-3.09%
硬貨
28.976
+20
取引所
885
最後の更新
1 分 前
Future AI (FUTURE-AI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00092371 | $0.00092371 | $0.00092371 | $0.00092371 | - | - |
| Oct-01 2024 | $0.00092371 | $0.00067448 | $0.00092371 | $0.00067448 | $3 | - |
| Sep-30 2024 | $0.00067448 | $0.00067448 | $0.00077888 | $0.00077888 | $1 | - |
| Sep-29 2024 | $0.00077888 | $0.00077888 | $0.00077888 | $0.00077888 | - | - |
| Sep-28 2024 | $0.00077888 | $0.0006667 | $0.00129298 | $0.0006667 | $10 | - |
| Sep-27 2024 | $0.0006667 | $0.00064679 | $0.0006667 | $0.00064679 | $0 | - |
| Sep-26 2024 | $0.00064679 | $0.00064679 | $0.00064679 | $0.00064679 | - | - |
| Sep-25 2024 | $0.00064679 | $0.00038466 | $0.00069793 | $0.00069793 | $7 | - |
| Sep-24 2024 | $0.00069793 | $0.00068143 | $0.00069793 | $0.00068143 | $0 | - |
| Sep-23 2024 | $0.00068143 | $0.00050162 | $0.00095316 | $0.00095316 | $7 | - |
| Sep-22 2024 | $0.00095316 | $0.00095316 | $0.00095745 | $0.00095745 | $0 | - |
| Sep-21 2024 | $0.00095745 | $0.00047484 | $0.00095745 | $0.00062284 | $30 | - |
| Sep-20 2024 | $0.00062284 | $0.00016356 | $0.00115857 | $0.00115857 | $38 | - |
| Sep-19 2024 | $0.00115857 | $0.00115857 | $0.00115857 | $0.00115857 | - | - |
| Sep-18 2024 | $0.00115857 | $0.00115857 | $0.00115857 | $0.00115857 | - | - |