時価総額 $4.10T
1.84%
ボリューム24h $210.22B
-4.34%
BTC % 55.12%
-0.3%
ETH % 11.93%
1%
硬貨
33.517
取引所
885
最後の更新
18 秒 前
Futu Holdings Tokenized Stock (Ondo) (FUTUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $179.90 | $178.09 | $179.91 | $178.90 | $55,237 | $1,213,160 |
| Oct-24 2025 | $179.42 | $169.68 | $182.16 | $169.68 | $58,596 | $1,209,927 |
| Oct-23 2025 | $170.67 | $164.08 | $170.79 | $164.08 | $58,193 | $1,150,926 |
| Oct-22 2025 | $164.32 | $163.39 | $168.97 | $168.68 | $56,915 | $1,108,120 |
| Oct-21 2025 | $168.84 | $166.57 | $169.46 | $168.12 | $55,122 | $1,138,582 |
| Oct-20 2025 | $167.97 | $164.56 | $168.43 | $164.56 | $58,871 | $1,132,746 |
| Oct-19 2025 | $163.41 | $162.67 | $165.05 | $162.93 | $55,880 | $1,101,947 |
| Oct-18 2025 | $163.55 | $162.80 | $165.05 | $163.12 | $56,389 | $1,102,895 |
| Oct-17 2025 | $164.32 | $150.98 | $165.43 | $157.11 | $61,422 | $1,108,052 |
| Oct-16 2025 | $157.09 | $156.56 | $159.67 | $158.68 | $54,581 | $1,059,444 |
| Oct-15 2025 | $158.68 | $157.51 | $163.48 | $159.03 | $55,812 | $1,070,138 |
| Oct-14 2025 | $158.65 | $155.99 | $163.37 | $162.95 | $57,594 | $1,069,932 |
| Oct-13 2025 | $162.64 | $158.36 | $164.74 | $161.39 | $58,562 | $1,096,820 |
| Oct-12 2025 | $153.94 | $152.88 | $155.00 | $154.72 | $57,745 | $1,038,208 |
| Oct-11 2025 | $153.02 | $152.89 | $155.12 | $153.79 | $56,734 | $1,031,972 |