時価総額 $4.20T
1.69%
ボリューム24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
硬貨
33.104
+14
取引所
885
最後の更新
6 秒 前
Futu Holdings Tokenized Stock (Ondo) (FUTUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $188.53 | $187.37 | $193.00 | $188.30 | $94,893 | $388,728 |
| Sep-08 2025 | $187.26 | $187.07 | $187.62 | $187.39 | $113,195 | $203,930 |
| Sep-07 2025 | $187.39 | $187.39 | $187.39 | $187.39 | - | $104,953 |
| Sep-06 2025 | $187.39 | $187.30 | $187.42 | $187.37 | - | $104,953 |
| Sep-05 2025 | $187.86 | $187.26 | $189.43 | $187.26 | $99,365 | $105,216 |
| Sep-04 2025 | $187.26 | $186.56 | $193.61 | $192.78 | - | $104,881 |
| Sep-03 2025 | $193.63 | $186.47 | $194.02 | $186.47 | $108,443 | $108,448 |