時価総額 $3.26T
-2.96%
ボリューム24h $264.98B
-2.15%
BTC % 54.66%
-0.25%
ETH % 11.21%
-0.53%
硬貨
33.766
+6
取引所
885
最後の更新
30 秒 前
Futu Holdings Tokenized Stock (Ondo) (FUTUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $171.26 | $167.70 | $173.78 | $168.35 | $229,679 | $1,159,248 |
| Dec-03 2025 | $168.35 | $167.97 | $170.45 | $170.14 | $182,280 | $1,139,528 |
| Dec-02 2025 | $170.17 | $169.61 | $171.83 | $170.50 | $148,694 | $1,151,799 |
| Dec-01 2025 | $170.78 | $167.46 | $171.02 | $170.15 | $122,838 | $1,155,729 |
| Nov-30 2025 | $170.13 | $169.25 | $170.22 | $170.10 | $54,623 | $1,151,009 |
| Nov-29 2025 | $170.12 | $169.18 | $170.13 | $170.13 | $55,172 | $1,150,997 |
| Nov-28 2025 | $170.03 | $169.46 | $170.23 | $169.78 | $67,349 | $1,150,346 |
| Nov-27 2025 | $169.85 | $169.52 | $171.24 | $170.57 | $55,022 | $1,149,070 |
| Nov-26 2025 | $170.27 | $168.25 | $171.33 | $168.25 | $73,729 | $1,151,930 |
| Nov-25 2025 | $168.14 | $167.53 | $172.12 | $172.02 | $74,306 | $1,137,529 |
| Nov-24 2025 | $171.86 | $162.15 | $171.86 | $162.33 | $70,936 | $1,162,673 |
| Nov-23 2025 | $162.66 | $162.03 | $163.57 | $163.37 | $55,012 | $1,100,405 |
| Nov-22 2025 | $163.40 | $162.02 | $163.56 | $162.50 | $58,383 | $1,105,444 |
| Nov-21 2025 | $161.58 | $152.27 | $162.65 | $154.16 | $174,768 | $1,093,134 |
| Nov-20 2025 | $153.99 | $153.99 | $168.74 | $167.61 | $236,725 | $1,038,686 |