時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
1 分 前
Futu Holdings Tokenized Stock (Ondo) (FUTUon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $159.34 | $158.40 | $164.75 | $163.07 | $3,201,681 | $1,135,627 |
| Feb-02 2026 | $162.33 | $158.81 | $162.86 | $162.86 | $3,568,529 | $1,156,926 |
| Feb-01 2026 | $162.71 | $162.63 | $162.90 | $162.73 | $118,203 | $1,160,680 |
| Jan-31 2026 | $162.65 | $162.57 | $162.85 | $162.72 | $132,944 | $1,160,201 |
| Jan-30 2026 | $162.65 | $162.12 | $165.94 | $165.59 | $5,163,837 | $1,160,243 |
| Jan-29 2026 | $165.59 | $164.12 | $170.55 | $168.55 | $5,131,577 | $1,181,986 |
| Jan-28 2026 | $168.60 | $163.49 | $170.54 | $163.76 | $5,311,357 | $1,201,881 |
| Jan-27 2026 | $163.47 | $163.01 | $165.63 | $163.01 | $3,030,326 | $1,115,208 |
| Jan-26 2026 | $162.78 | $161.24 | $164.41 | $161.91 | $2,717,455 | $1,125,078 |
| Jan-25 2026 | $161.93 | $161.82 | $161.93 | $161.84 | $121,096 | $1,119,124 |
| Jan-24 2026 | $161.84 | $161.82 | $161.92 | $161.92 | $162,292 | $1,118,458 |
| Jan-23 2026 | $161.64 | $161.64 | $164.73 | $163.04 | $3,302,659 | $1,117,079 |
| Jan-22 2026 | $163.01 | $161.18 | $169.22 | $168.09 | $4,233,101 | $1,114,760 |
| Jan-21 2026 | $167.17 | $164.15 | $173.43 | $170.60 | $5,031,215 | $1,142,946 |
| Jan-20 2026 | $170.64 | $166.67 | $172.24 | $171.12 | $4,974,815 | $1,166,700 |